Š”‰¿ ˆ×‘Ö 1997/1/6 19,446 116.65 1997/1/7 18,896 115.51 1997/1/8 18,680 115.33 1997/1/9 18,073 116.33 1997/1/10 17,303 115.80 1997/1/13 18,118 116.18 1997/1/14 18,093 116.46 1997/1/16 18,144 116.92 1997/1/17 18,090 116.94 1997/1/20 17,480 117.56 1997/1/21 17,358 118.21 1997/1/22 18,013 118.74 1997/1/23 17,909 119.01 1997/1/24 17,689 119.96 1997/1/27 17,334 119.24 1997/1/28 17,796 120.37 1997/1/29 18,335 122.64 1997/1/30 17,864 121.36 1997/1/31 18,330 122.13 1997/2/3 18,085 121.54 1997/2/4 18,314 122.38 1997/2/5 18,185 123.02 1997/2/6 18,038 123.73 1997/2/7 17,867 124.20 1997/2/10 18,181 123.24 1997/2/12 18,409 124.16 1997/2/13 18,688 124.10 1997/2/14 18,722 124.64 1997/2/17 18,750 124.22 1997/2/18 18,470 124.48 1997/2/19 18,599 123.64 1997/2/20 19,051 123.67 1997/2/21 19,034 122.88 1997/2/24 18,896 122.39 1997/2/25 19,070 122.12 1997/2/26 18,990 121.06 1997/2/27 19,021 120.93 1997/2/28 18,557 120.88 1997/3/3 18,429 120.72 1997/3/4 18,564 121.69 1997/3/5 18,273 121.62 1997/3/6 18,041 121.62 1997/3/7 18,198 121.16 1997/3/10 18,113 121.69 1997/3/11 18,267 121.39 1997/3/12 18,183 122.62 1997/3/13 17,900 122.26 1997/3/14 17,923 123.64 1997/3/17 18,053 123.68 1997/3/18 18,445 123.02 1997/3/19 18,493 123.02 1997/3/21 18,633 123.35 1997/3/24 18,043 122.96 1997/3/25 18,439 123.30 1997/3/26 18,472 124.14 1997/3/27 18,210 123.63 1997/3/28 18,189 123.67 1997/3/31 18,003 123.97 1997/4/1 17,869 123.52 1997/4/2 18,037 122.29 1997/4/3 18,129 122.76 1997/4/4 17,860 123.56 1997/4/7 17,715 124.70 1997/4/8 18,021 125.88 1997/4/9 17,703 126.66 1997/4/10 17,485 126.11 1997/4/11 17,846 126.01 1997/4/14 17,692 126.44 1997/4/15 17,933 126.13 1997/4/16 18,031 126.09 1997/4/17 18,093 125.41 1997/4/18 18,352 126.04 1997/4/21 18,551 125.30 1997/4/22 18,544 126.04 1997/4/23 18,735 126.01 1997/4/24 18,698 126.29 1997/4/25 18,612 125.86 1997/4/28 18,670 126.75 1997/4/30 19,151 126.92 1997/5/1 19,275 127.38 1997/5/2 19,514 126.68 1997/5/6 20,180 125.84 1997/5/7 20,048 125.66 1997/5/8 20,061 123.72 1997/5/9 19,802 122.86 1997/5/12 20,143 118.94 1997/5/13 20,129 119.25 1997/5/14 20,209 118.93 1997/5/15 20,056 116.21 1997/5/16 20,324 116.41 1997/5/19 20,489 116.29 1997/5/20 20,332 112.42 1997/5/21 19,841 113.96 1997/5/22 19,877 115.88 1997/5/23 20,009 115.65 1997/5/26 20,043 115.89 1997/5/27 19,889 116.09 1997/5/28 20,351 116.35 1997/5/29 20,312 116.35 1997/5/30 20,068 116.43 1997/6/2 20,451 116.22 1997/6/3 20,563 116.15 1997/6/4 20,611 116.38 1997/6/5 20,488 115.94 1997/6/6 20,485 115.78 1997/6/9 20,223 112.30 1997/6/10 20,532 112.99 1997/6/11 20,289 110.91 1997/6/12 20,564 114.38 1997/6/13 20,528 114.32 1997/6/16 20,681 114.20 1997/6/17 20,593 113.34 1997/6/18 20,497 113.54 1997/6/19 20,507 113.44 1997/6/20 20,385 114.59 1997/6/23 20,436 115.34 1997/6/24 20,341 114.53 1997/6/25 20,679 113.66 1997/6/26 20,624 113.81 1997/6/27 20,523 114.16 1997/6/30 20,604 114.30 1997/7/1 20,175 114.91 1997/7/2 20,196 114.54 1997/7/3 20,121 114.32 1997/7/4 19,968 113.12 1997/7/7 19,705 112.22 1997/7/8 19,853 113.06 1997/7/9 19,697 112.87 1997/7/10 19,754 112.70 1997/7/11 19,875 113.86 1997/7/14 20,228 113.44 1997/7/15 20,069 114.35 1997/7/16 20,358 115.63 1997/7/17 20,519 116.02 1997/7/18 20,249 115.74 1997/7/22 20,157 116.47 1997/7/23 20,130 115.43 1997/7/24 20,286 115.84 1997/7/25 20,389 116.26 1997/7/28 20,575 117.30 1997/7/29 20,402 117.68 1997/7/30 20,212 118.66 1997/7/31 20,331 117.74 1997/8/1 19,804 119.03 1997/8/4 19,668 118.38 1997/8/5 19,514 118.57 1997/8/6 19,702 119.20 1997/8/7 19,475 118.61 1997/8/8 19,604 118.55 1997/8/11 18,824 115.29 1997/8/12 19,099 115.61 1997/8/13 19,008 116.44 1997/8/14 19,222 116.30 1997/8/15 19,326 118.21 1997/8/18 19,041 117.28 1997/8/19 18,961 118.00 1997/8/20 19,252 117.88 1997/8/21 19,157 117.72 1997/8/22 18,650 117.25 1997/8/25 18,656 118.08 1997/8/26 18,814 118.55 1997/8/27 18,441 118.82 1997/8/28 18,451 118.43 1997/8/29 18,229 119.39 1997/9/1 17,974 120.67 1997/9/2 18,232 121.56 1997/9/3 18,735 121.25 1997/9/4 18,615 120.59 1997/9/5 18,650 121.50 1997/9/8 18,633 120.75 1997/9/9 18,695 118.85 1997/9/10 18,704 119.26 1997/9/11 18,282 118.90 1997/9/12 17,965 120.47 1997/9/16 17,974 120.56 1997/9/17 17,683 120.57 1997/9/18 17,930 121.20 1997/9/19 18,058 121.85 1997/9/22 18,201 122.67 1997/9/24 18,420 120.10 1997/9/25 18,341 120.77 1997/9/26 17,994 120.84 1997/9/29 17,987 121.17 1997/9/30 17,887 121.42 1997/10/1 17,842 120.53 1997/10/2 17,455 120.83 1997/10/3 17,647 121.93 1997/10/6 17,824 121.88 1997/10/7 17,511 121.82 1997/10/8 17,619 122.24 1997/10/9 17,376 121.17 1997/10/13 17,204 120.70 1997/10/14 17,306 121.26 1997/10/15 17,331 121.45 1997/10/16 17,707 120.37 1997/10/17 17,478 120.49 1997/10/20 17,294 121.38 1997/10/21 17,210 120.75 1997/10/22 17,687 120.76 1997/10/23 17,151 121.43 1997/10/24 17,363 121.63 1997/10/27 17,038 121.93 1997/10/28 16,312 120.91 1997/10/29 16,857 120.35 1997/10/30 16,364 120.46 1997/10/31 16,458 120.27 1997/11/4 16,500 121.62 1997/11/5 16,448 122.70 1997/11/6 16,533 122.95 1997/11/7 15,836 123.72 1997/11/10 15,697 124.50 1997/11/11 15,867 124.87 1997/11/12 15,434 125.72 1997/11/13 15,427 125.39 1997/11/14 15,082 125.74 1997/11/17 16,283 125.17 1997/11/18 16,726 125.50 1997/11/19 15,842 126.54 1997/11/20 16,308 125.97 1997/11/21 16,721 125.95 1997/11/25 15,867 127.72 1997/11/26 16,045 127.30 1997/11/27 16,603 127.11 1997/11/28 16,636 127.65 1997/12/1 17,007 128.35 1997/12/2 16,910 128.56 1997/12/3 16,585 128.70 1997/12/4 16,306 129.26 1997/12/5 16,424 129.35 1997/12/8 16,131 130.30 1997/12/9 16,686 130.40 1997/12/10 16,478 129.70 1997/12/11 16,050 129.32 1997/12/12 15,904 129.76 1997/12/15 15,909 131.35 1997/12/16 15,985 130.87 1997/12/17 16,541 127.70 1997/12/18 16,161 127.33 1997/12/19 15,314 128.55 1997/12/22 14,799 130.40 1997/12/24 14,924 129.90 1997/12/25 15,300 130.20 1997/12/26 14,802 130.22 1997/12/29 14,775 130.70 1997/12/30 15,258 129.91 1998/1/5 14,956 132.83 1998/1/6 14,896 133.57 1998/1/7 15,028 133.10 1998/1/8 15,019 133.00 1998/1/9 14,995 131.37 1998/1/12 14,664 132.27 1998/1/13 14,755 132.54 1998/1/14 15,121 130.87 1998/1/16 16,046 128.88 1998/1/19 16,262 129.60 1998/1/20 16,366 129.37 1998/1/21 16,684 128.40 1998/1/22 16,405 126.89 1998/1/23 16,789 126.00 1998/1/26 17,073 125.57 1998/1/27 16,981 126.25 1998/1/28 16,973 126.50 1998/1/29 17,014 125.83 1998/1/30 16,628 127.32 1998/2/2 16,776 126.66 1998/2/3 17,022 126.30 1998/2/4 16,882 125.33 1998/2/5 17,003 123.66 1998/2/6 17,040 124.50 1998/2/9 17,205 124.70 1998/2/10 17,205 123.53 1998/2/12 17,174 122.98 1998/2/13 16,791 124.71 1998/2/16 16,775 126.14 1998/2/17 16,790 125.66 1998/2/18 16,613 126.21 1998/2/19 16,616 125.87 1998/2/20 16,756 126.79 1998/2/23 16,609 128.63 1998/2/24 16,198 127.93 1998/2/25 16,360 127.20 1998/2/26 16,501 128.15 1998/2/27 16,831 126.70 1998/3/2 17,264 124.80 1998/3/3 17,168 125.94 1998/3/4 17,095 125.90 1998/3/5 16,848 127.10 1998/3/6 17,131 127.21 1998/3/9 16,972 128.16 1998/3/10 16,982 127.43 1998/3/11 16,756 128.23 1998/3/12 16,575 129.00 1998/3/13 17,060 128.50 1998/3/16 16,861 129.16 1998/3/17 16,997 129.14 1998/3/18 16,619 130.28 1998/3/19 16,679 129.85 1998/3/20 16,830 130.00 1998/3/23 16,868 130.56 1998/3/24 16,606 129.91 1998/3/25 16,658 129.66 1998/3/26 16,980 128.92 1998/3/27 16,739 129.08 1998/3/30 16,263 131.65 1998/3/31 16,527 133.37 1998/4/1 16,241 133.27 1998/4/2 15,702 133.86 1998/4/3 15,517 134.55 1998/4/6 15,705 134.77 1998/4/7 15,978 133.96 1998/4/8 16,376 133.22 1998/4/9 16,536 132.12 1998/4/10 16,481 129.01 1998/4/13 16,317 129.42 1998/4/14 16,277 129.80 1998/4/15 16,299 129.26 1998/4/16 15,883 131.41 1998/4/17 15,703 131.86 1998/4/20 15,697 132.17 1998/4/21 15,825 131.53 1998/4/22 15,761 130.71 1998/4/23 15,761 130.53 1998/4/24 16,011 129.76 1998/4/27 15,649 132.64 1998/4/28 15,395 131.86 1998/4/30 15,641 131.93 1998/5/1 15,601 133.00 1998/5/6 15,243 132.34 1998/5/7 15,143 133.14 1998/5/8 15,149 132.84 1998/5/11 15,381 132.52 1998/5/12 15,322 133.12 1998/5/13 15,343 134.10 1998/5/14 15,307 134.11 1998/5/15 15,242 134.12 1998/5/18 15,384 135.29 1998/5/19 15,551 135.91 1998/5/20 15,652 136.12 1998/5/21 15,845 135.15 1998/5/22 15,801 135.97 1998/5/25 15,783 137.13 1998/5/26 15,884 137.67 1998/5/27 15,664 137.80 1998/5/28 15,796 137.13 1998/5/29 15,670 138.70 1998/6/1 15,321 139.11 1998/6/2 15,554 139.24 1998/6/3 15,347 137.75 1998/6/4 15,426 138.15 1998/6/5 15,323 139.41 1998/6/8 15,294 140.54 1998/6/9 15,530 140.35 1998/6/10 15,339 140.83 1998/6/11 15,014 141.67 1998/6/12 15,022 144.01 1998/6/15 14,825 146.43 1998/6/16 14,720 145.13 1998/6/17 14,715 141.98 1998/6/18 15,361 136.87 1998/6/19 15,267 134.97 1998/6/22 15,309 138.53 1998/6/23 15,054 137.74 1998/6/24 15,123 140.34 1998/6/25 15,132 140.90 1998/6/26 15,210 141.27 1998/6/29 15,365 142.11 1998/6/30 15,830 139.94 1998/7/1 16,362 138.23 1998/7/2 16,471 139.17 1998/7/3 16,511 139.23 1998/7/6 16,350 140.52 1998/7/7 16,416 139.82 1998/7/8 16,530 139.03 1998/7/9 16,446 140.22 1998/7/10 16,090 141.32 1998/7/13 16,360 142.40 1998/7/14 16,488 141.35 1998/7/15 16,614 140.65 1998/7/16 16,731 139.71 1998/7/17 16,570 138.94 1998/7/21 16,556 139.47 1998/7/22 16,293 140.65 1998/7/23 16,293 140.65 1998/7/24 16,361 140.53 1998/7/27 15,944 142.33 1998/7/28 16,114 141.93 1998/7/29 16,158 141.08 1998/7/30 16,201 142.29 1998/7/31 16,378 143.77 1998/8/3 16,165 145.63 1998/8/4 16,023 144.60 1998/8/5 15,992 143.80 1998/8/6 15,876 144.66 1998/8/7 15,829 145.53 1998/8/10 15,626 146.64 1998/8/11 15,406 147.40 1998/8/12 15,378 145.90 1998/8/13 15,382 146.54 1998/8/14 15,123 144.87 1998/8/17 14,794 146.44 1998/8/18 15,063 145.77 1998/8/19 15,406 144.15 1998/8/20 15,391 142.56 1998/8/21 15,298 142.93 1998/8/24 14,988 144.39 1998/8/25 15,072 144.75 1998/8/26 14,866 144.66 1998/8/27 14,413 143.65 1998/8/28 13,915 142.93 1998/8/31 14,107 141.50 1998/9/1 14,369 138.20 1998/9/2 14,376 137.60 1998/9/3 14,261 135.58 1998/9/4 14,042 135.40 1998/9/7 14,790 131.98 1998/9/8 14,913 131.91 1998/9/9 14,755 133.39 1998/9/10 14,666 135.69 1998/9/11 13,916 130.75 1998/9/14 14,227 132.57 1998/9/16 14,197 134.90 1998/9/17 13,859 134.29 1998/9/18 13,983 132.08 1998/9/21 13,597 132.98 1998/9/22 13,789 135.13 1998/9/24 14,205 136.78 1998/9/25 13,723 134.63 1998/9/28 13,909 135.70 1998/9/29 13,821 134.41 1998/9/30 13,406 135.70 1998/10/1 13,197 136.26 1998/10/2 13,223 134.77 1998/10/5 12,948 135.74 1998/10/6 13,021 132.84 1998/10/7 13,825 128.17 1998/10/8 13,026 122.35 1998/10/9 12,879 117.18 1998/10/12 13,555 116.70 1998/10/13 13,242 118.36 1998/10/14 13,070 119.70 1998/10/15 12,995 118.72 1998/10/16 13,280 116.42 1998/10/19 13,567 114.70 1998/10/20 13,808 115.12 1998/10/21 14,126 116.35 1998/10/22 14,295 117.70 1998/10/23 14,144 119.12 1998/10/26 13,843 119.00 1998/10/27 13,820 119.35 1998/10/28 13,516 117.87 1998/10/29 13,668 116.35 1998/10/30 13,564 116.07 1998/11/2 13,952 115.68 1998/11/4 14,527 116.63 1998/11/5 14,341 117.62 1998/11/6 14,121 117.99 1998/11/9 14,194 119.35 1998/11/10 14,108 122.31 1998/11/11 14,428 121.11 1998/11/12 14,075 123.21 1998/11/13 14,268 121.67 1998/11/16 14,428 122.13 1998/11/17 14,413 120.60 1998/11/18 14,599 121.21 1998/11/19 14,354 120.62 1998/11/20 14,779 120.15 1998/11/24 15,164 121.61 1998/11/25 15,073 120.83 1998/11/26 15,207 121.91 1998/11/27 15,069 122.85 1998/11/30 14,833 123.81 1998/12/1 14,835 122.77 1998/12/2 14,986 121.86 1998/12/3 14,697 119.21 1998/12/4 14,639 118.30 1998/12/7 14,723 118.95 1998/12/8 14,808 119.85 1998/12/9 14,931 118.77 1998/12/10 14,807 117.50 1998/12/11 14,405 117.27 1998/12/14 14,111 115.60 1998/12/15 14,111 115.60 1998/12/16 14,096 115.60 1998/12/17 14,126 116.90 1998/12/18 14,194 115.19 1998/12/21 14,152 114.88 1998/12/22 13,779 117.07 1998/12/24 13,706 116.10 1998/12/25 13,797 116.15 1998/12/28 13,709 116.11 1998/12/29 13,846 115.34 1998/12/30 13,842 115.18 1999/1/4 13,415 113.85 1999/1/5 13,232 111.51 1999/1/6 13,468 112.50 1999/1/7 13,536 110.95 1999/1/8 13,391 111.40 1999/1/11 13,368 110.20 1999/1/12 13,360 112.48 1999/1/13 13,403 111.53 1999/1/14 13,738 113.44 1999/1/18 13,805 114.13 1999/1/19 13,770 114.02 1999/1/20 14,028 113.37 1999/1/21 14,245 113.11 1999/1/22 14,154 113.68 1999/1/25 14,208 114.32 1999/1/26 14,382 113.55 1999/1/27 14,450 113.80 1999/1/28 14,342 115.45 1999/1/29 14,499 115.96 1999/2/1 14,465 115.47 1999/2/2 14,349 113.17 1999/2/3 14,161 112.37 1999/2/4 14,086 113.77 1999/2/5 13,898 112.04 1999/2/8 13,992 113.49 1999/2/9 13,902 114.68 1999/2/10 13,952 115.28 1999/2/12 13,973 114.31 1999/2/15 14,054 114.07 1999/2/16 14,232 117.00 1999/2/17 14,158 118.60 1999/2/18 14,146 118.67 1999/2/19 14,098 120.05 1999/2/22 14,256 121.97 1999/2/23 14,500 120.32 1999/2/24 14,355 121.34 1999/2/25 14,470 120.60 1999/2/26 14,367 120.30 1999/3/1 14,221 119.10 1999/3/2 13,921 120.07 1999/3/3 14,170 121.17 1999/3/4 14,183 122.57 1999/3/5 14,894 122.92 1999/3/8 14,779 121.76 1999/3/9 15,096 121.74 1999/3/10 15,480 120.52 1999/3/11 15,502 119.72 1999/3/12 15,488 120.02 1999/3/15 15,779 118.40 1999/3/16 16,072 117.83 1999/3/17 16,268 118.63 1999/3/18 15,717 118.51 1999/3/19 16,378 117.50 1999/3/23 16,019 118.51 1999/3/24 15,515 117.70 1999/3/25 15,986 117.84 1999/3/26 16,016 118.75 1999/3/29 16,008 120.02 1999/3/30 15,859 119.98 1999/3/31 15,836 119.97 1999/4/1 16,327 118.50 1999/4/2 16,290 120.64 1999/4/5 16,334 121.35 1999/4/6 16,479 121.05 1999/4/7 16,554 120.76 1999/4/8 16,846 120.75 1999/4/9 16,855 120.95 1999/4/12 16,507 120.35 1999/4/13 16,715 120.34 1999/4/14 16,764 119.17 1999/4/15 16,727 118.78 1999/4/16 16,851 118.21 1999/4/19 16,674 118.14 1999/4/20 16,697 118.03 1999/4/21 16,495 118.97 1999/4/22 16,665 119.94 1999/4/23 16,923 119.56 1999/4/26 16,918 118.84 1999/4/27 16,957 119.44 1999/4/28 16,942 119.09 1999/4/30 16,701 119.57 1999/5/6 17,300 120.46 1999/5/7 16,946 120.52 1999/5/10 16,977 120.85 1999/5/11 16,743 120.86 1999/5/12 16,947 120.85 1999/5/13 16,851 121.56 1999/5/14 16,810 122.16 1999/5/17 16,421 123.12 1999/5/18 16,378 122.85 1999/5/19 16,128 123.68 1999/5/20 16,199 124.46 1999/5/21 16,292 123.75 1999/5/24 16,390 124.03 1999/5/25 16,390 124.03 1999/5/26 16,230 122.99 1999/5/27 16,177 122.42 1999/5/28 15,972 120.51 1999/5/31 16,111 121.35 1999/6/1 16,408 121.10 1999/6/2 16,417 120.53 1999/6/3 16,227 121.53 1999/6/4 16,300 121.60 1999/6/7 16,475 120.83 1999/6/8 16,562 121.30 1999/6/9 16,622 119.37 1999/6/10 17,102 119.10 1999/6/11 17,198 118.65 1999/6/14 17,188 120.65 1999/6/15 17,282 120.32 1999/6/16 17,210 120.22 1999/6/17 17,470 120.03 1999/6/18 17,431 119.30 1999/6/21 17,738 122.32 1999/6/22 17,777 121.90 1999/6/23 17,586 121.97 1999/6/24 17,628 121.89 1999/6/25 17,436 121.50 1999/6/28 17,610 121.26 1999/6/29 17,782 121.24 1999/6/30 17,529 120.85 1999/7/1 17,860 120.74 1999/7/2 17,932 121.07 1999/7/5 18,135 122.57 1999/7/6 18,050 122.06 1999/7/7 17,958 121.95 1999/7/8 17,967 122.37 1999/7/9 17,937 122.65 1999/7/12 18,274 122.12 1999/7/13 18,181 122.13 1999/7/14 18,357 121.10 1999/7/15 18,431 120.90 1999/7/16 18,248 120.91 1999/7/19 18,532 120.40 1999/7/21 18,257 118.98 1999/7/22 17,730 118.42 1999/7/23 17,534 116.72 1999/7/26 17,491 116.43 1999/7/27 17,462 116.57 1999/7/28 17,579 115.50 1999/7/29 17,869 115.66 1999/7/30 17,861 115.25 1999/8/2 17,825 114.02 1999/8/3 17,969 115.38 1999/8/4 17,685 115.09 1999/8/5 17,358 114.61 1999/8/6 17,084 114.27 1999/8/9 17,190 115.14 1999/8/10 17,202 114.86 1999/8/11 17,211 114.68 1999/8/12 17,422 115.66 1999/8/13 17,435 114.90 1999/8/16 17,826 114.83 1999/8/17 17,860 114.58 1999/8/18 17,892 113.07 1999/8/19 17,879 111.62 1999/8/20 18,098 111.46 1999/8/23 18,233 110.73 1999/8/24 18,095 112.21 1999/8/25 17,855 111.31 1999/8/26 17,666 111.04 1999/8/27 17,599 111.42 1999/8/30 17,918 111.03 1999/8/31 17,436 110.17 1999/9/1 17,802 109.21 1999/9/2 17,631 109.40 1999/9/3 17,629 109.73 1999/9/6 17,756 109.60 1999/9/7 17,707 110.79 1999/9/8 17,641 111.20 1999/9/9 17,677 108.82 1999/9/10 17,711 108.90 1999/9/13 17,909 107.77 1999/9/14 17,777 106.55 1999/9/16 17,291 104.97 1999/9/17 17,342 106.50 1999/9/20 17,575 107.90 1999/9/21 17,932 105.45 1999/9/22 17,325 104.27 1999/9/24 16,871 104.41 1999/9/27 16,821 104.12 1999/9/28 17,325 106.50 1999/9/29 17,282 106.89 1999/9/30 17,605 105.64 1999/10/1 17,712 105.92 1999/10/4 17,763 106.09 1999/10/5 17,784 106.58 1999/10/6 17,896 107.35 1999/10/7 18,136 107.90 1999/10/8 18,062 107.45 1999/10/12 18,090 106.27 1999/10/13 17,754 106.57 1999/10/14 17,780 107.26 1999/10/15 17,601 105.75 1999/10/18 17,275 105.01 1999/10/19 17,254 105.35 1999/10/20 17,534 106.34 1999/10/21 17,448 106.11 1999/10/22 17,438 105.43 1999/10/25 17,648 105.95 1999/10/26 17,671 105.12 1999/10/27 17,382 104.31 1999/10/28 17,413 104.05 1999/10/29 17,942 104.87 1999/11/1 17,996 104.20 1999/11/2 17,991 104.77 1999/11/4 18,348 104.71 1999/11/5 18,354 105.01 1999/11/8 18,240 106.05 1999/11/9 18,292 105.16 1999/11/10 18,567 104.75 1999/11/11 18,327 105.05 1999/11/12 18,258 104.71 1999/11/15 18,198 104.85 1999/11/16 18,155 105.01 1999/11/17 18,274 106.13 1999/11/18 18,532 105.56 1999/11/19 18,570 105.85 1999/11/22 18,822 105.95 1999/11/24 18,896 104.34 1999/11/25 18,721 104.45 1999/11/26 18,914 104.17 1999/11/29 18,850 103.19 1999/11/30 18,558 102.40 1999/12/1 18,495 102.11 1999/12/2 18,514 102.60 1999/12/3 18,368 102.37 1999/12/6 18,507 102.14 1999/12/7 18,593 102.83 1999/12/8 18,401 102.78 1999/12/9 18,260 103.05 1999/12/10 18,271 102.45 1999/12/13 18,205 102.48 1999/12/14 18,165 103.02 1999/12/15 18,138 103.61 1999/12/16 18,111 102.77 1999/12/17 18,095 102.97 1999/12/20 18,175 102.90 1999/12/21 18,080 102.50 1999/12/22 18,461 102.06 1999/12/24 18,584 102.58 1999/12/27 18,546 102.55 1999/12/28 18,783 102.30 1999/12/29 18,810 102.27 1999/12/30 18,934 102.05 2000/1/4 19,002 102.97 2000/1/5 18,542 103.17 2000/1/6 18,168 104.36 2000/1/7 18,193 105.30 2000/1/11 18,850 105.57 2000/1/12 18,677 105.75 2000/1/13 18,833 105.65 2000/1/14 18,956 105.72 2000/1/17 19,437 105.17 2000/1/18 19,196 105.16 2000/1/19 18,897 105.51 2000/1/20 19,008 105.33 2000/1/21 18,878 104.77 2000/1/24 19,056 104.90 2000/1/25 18,895 105.82 2000/1/26 19,111 106.04 2000/1/27 19,209 105.63 2000/1/28 19,434 104.85 2000/1/31 19,539 106.88 2000/2/1 19,423 107.35 2000/2/2 19,578 108.48 2000/2/3 19,786 107.92 2000/2/4 19,763 107.42 2000/2/7 19,945 107.80 2000/2/8 19,868 109.33 2000/2/9 20,007 108.77 2000/2/10 19,710 108.50 2000/2/14 19,556 108.30 2000/2/15 19,367 109.15 2000/2/16 19,599 109.00 2000/2/17 19,791 110.12 2000/2/18 19,789 110.73 2000/2/21 19,543 110.57 2000/2/22 19,390 111.18 2000/2/23 19,519 110.56 2000/2/24 19,571 111.05 2000/2/25 19,817 110.83 2000/2/28 19,720 109.18 2000/2/29 19,959 110.25 2000/3/1 20,081 109.11 2000/3/2 20,065 107.34 2000/3/3 19,927 107.64 2000/3/6 19,796 107.57 2000/3/7 19,944 107.45 2000/3/8 19,766 107.07 2000/3/9 19,662 106.65 2000/3/10 19,750 106.27 2000/3/13 19,189 105.73 2000/3/14 19,141 105.12 2000/3/15 19,078 106.04 2000/3/16 19,252 105.46 2000/3/17 19,566 105.93 2000/3/21 19,602 106.47 2000/3/22 19,733 106.63 2000/3/23 19,704 107.36 2000/3/24 19,958 107.32 2000/3/27 20,281 106.88 2000/3/28 20,374 106.42 2000/3/29 20,706 105.98 2000/3/30 20,374 105.53 2000/3/31 20,337 105.27 2000/4/3 20,726 104.85 2000/4/4 20,594 105.05 2000/4/5 20,462 105.08 2000/4/6 20,223 104.80 2000/4/7 20,252 104.97 2000/4/10 20,619 106.05 2000/4/11 20,522 106.94 2000/4/12 20,833 105.47 2000/4/13 20,526 105.75 2000/4/14 20,434 105.85 2000/4/17 19,008 103.35 2000/4/18 18,969 104.35 2000/4/19 19,086 104.46 2000/4/20 18,959 104.77 2000/4/21 18,252 105.67 2000/4/24 18,480 105.66 2000/4/25 18,272 105.34 2000/4/26 18,134 105.87 2000/4/27 18,019 106.00 2000/4/28 17,973 106.42 2000/5/1 18,403 107.97 2000/5/2 18,439 108.47 2000/5/8 18,199 108.80 2000/5/9 17,844 108.87 2000/5/10 17,701 109.35 2000/5/11 16,882 109.67 2000/5/12 17,357 108.29 2000/5/15 17,313 108.89 2000/5/16 17,551 108.95 2000/5/17 17,404 109.24 2000/5/18 17,031 109.12 2000/5/19 16,858 107.85 2000/5/22 16,386 107.00 2000/5/23 16,318 106.82 2000/5/24 16,044 106.66 2000/5/25 16,247 107.86 2000/5/26 16,008 107.32 2000/5/29 16,245 106.96 2000/5/30 16,228 106.86 2000/5/31 16,332 107.29 2000/6/1 16,694 108.70 2000/6/2 16,800 108.76 2000/6/5 17,201 107.82 2000/6/6 17,170 107.07 2000/6/7 17,144 105.22 2000/6/8 17,004 105.75 2000/6/9 16,861 106.45 2000/6/12 16,980 106.85 2000/6/13 16,914 106.41 2000/6/14 16,654 106.55 2000/6/15 16,338 106.62 2000/6/16 16,318 106.25 2000/6/19 16,591 105.74 2000/6/20 16,907 105.45 2000/6/21 17,210 105.32 2000/6/22 17,106 105.24 2000/6/23 16,963 104.47 2000/6/26 16,925 104.48 2000/6/27 17,279 105.66 2000/6/28 17,370 105.46 2000/6/29 17,475 104.86 2000/6/30 17,411 105.38 2000/7/3 17,614 106.32 2000/7/4 17,470 106.31 2000/7/5 17,435 106.28 2000/7/6 17,282 106.90 2000/7/7 17,398 107.62 2000/7/10 17,572 106.77 2000/7/11 17,504 106.92 2000/7/12 17,342 107.42 2000/7/13 17,036 108.20 2000/7/14 17,142 107.90 2000/7/17 17,286 108.15 2000/7/18 16,945 107.94 2000/7/19 16,983 108.00 2000/7/21 16,811 108.50 2000/7/24 16,547 108.81 2000/7/25 16,573 109.05 2000/7/26 16,502 109.27 2000/7/27 16,182 108.86 2000/7/28 15,838 108.90 2000/7/31 15,727 109.50 2000/8/1 16,099 109.53 2000/8/2 16,206 108.72 2000/8/3 15,814 108.70 2000/8/4 15,667 108.38 2000/8/7 16,002 108.70 2000/8/8 15,850 108.61 2000/8/9 16,034 108.23 2000/8/10 15,975 107.66 2000/8/11 16,117 108.80 2000/8/14 16,153 108.73 2000/8/15 16,298 109.52 2000/8/16 16,356 108.78 2000/8/17 16,161 108.39 2000/8/18 16,280 108.84 2000/8/21 16,040 107.92 2000/8/22 16,454 108.29 2000/8/23 16,436 107.02 2000/8/24 16,670 107.06 2000/8/25 16,911 107.01 2000/8/28 17,181 106.13 2000/8/29 17,141 106.57 2000/8/30 16,901 106.05 2000/8/31 16,861 106.41 2000/9/1 16,739 106.50 2000/9/4 16,688 105.86 2000/9/5 16,452 106.30 2000/9/6 16,399 105.71 2000/9/7 16,300 106.11 2000/9/8 16,501 105.35 2000/9/11 16,130 106.19 2000/9/12 16,040 106.22 2000/9/13 16,190 107.10 2000/9/14 16,213 107.05 2000/9/18 16,061 106.97 2000/9/19 16,124 106.92 2000/9/20 16,458 106.72 2000/9/21 16,311 106.68 2000/9/22 15,818 106.96 2000/9/25 15,992 107.78 2000/9/26 15,928 107.32 2000/9/27 15,639 107.73 2000/9/28 15,626 107.51 2000/9/29 15,747 107.73 2000/10/2 15,902 108.33 2000/10/3 15,912 108.87 2000/10/4 16,149 108.73 2000/10/5 16,099 109.14 2000/10/6 15,994 108.78 2000/10/10 15,827 108.30 2000/10/11 15,513 107.87 2000/10/12 15,550 107.61 2000/10/13 15,330 107.73 2000/10/16 15,512 107.88 2000/10/17 15,340 108.18 2000/10/18 14,872 108.02 2000/10/19 14,811 107.82 2000/10/20 15,198 108.55 2000/10/23 15,097 108.91 2000/10/24 15,148 108.12 2000/10/25 14,840 108.02 2000/10/26 14,858 108.10 2000/10/27 14,582 108.40 2000/10/30 14,464 108.62 2000/10/31 14,539 108.79 2000/11/1 14,872 108.55 2000/11/2 14,837 108.17 2000/11/6 15,371 107.25 2000/11/7 15,340 107.28 2000/11/8 15,399 107.30 2000/11/9 15,060 107.30 2000/11/10 14,988 107.65 2000/11/13 14,664 107.82 2000/11/14 14,660 107.72 2000/11/15 14,799 108.05 2000/11/16 14,587 108.73 2000/11/17 14,544 108.77 2000/11/20 14,531 109.12 2000/11/21 14,408 109.87 2000/11/22 14,301 110.00 2000/11/24 14,315 110.80 2000/11/27 14,720 111.00 2000/11/28 14,658 110.44 2000/11/29 14,507 110.17 2000/11/30 14,648 111.05 2000/12/1 14,835 110.68 2000/12/4 14,954 111.02 2000/12/5 14,695 110.81 2000/12/6 14,889 110.73 2000/12/7 14,720 110.37 2000/12/8 14,696 110.61 2000/12/11 15,015 110.93 2000/12/12 15,114 111.20 2000/12/13 15,168 112.55 2000/12/14 14,927 112.41 2000/12/15 14,552 112.37 2000/12/18 14,483 112.52 2000/12/19 14,132 112.05 2000/12/20 13,914 112.85 2000/12/21 13,423 112.76 2000/12/22 13,427 112.58 2000/12/25 13,931 112.89 2000/12/26 14,007 113.29 2000/12/27 13,981 114.05 2000/12/28 13,946 114.47 2000/12/29 13,785 114.89 2001/1/4 13,691 114.15 2001/1/5 13,867 116.29 2001/1/9 13,610 115.95 2001/1/10 13,432 116.51 2001/1/11 13,201 116.69 2001/1/12 13,347 118.14 2001/1/15 13,506 118.97 2001/1/16 13,584 118.14 2001/1/17 13,667 117.30 2001/1/18 13,873 119.11 2001/1/19 13,989 117.89 2001/1/22 14,032 116.83 2001/1/23 13,984 117.07 2001/1/24 13,893 117.12 2001/1/25 13,803 117.95 2001/1/26 13,696 116.71 2001/1/29 13,845 116.88 2001/1/30 13,826 116.53 2001/1/31 13,843 116.36 2001/2/1 13,779 116.25 2001/2/2 13,703 115.16 2001/2/5 13,385 115.77 2001/2/6 13,269 114.86 2001/2/7 13,366 115.23 2001/2/8 13,138 116.32 2001/2/9 13,422 116.56 2001/2/13 13,274 117.21 2001/2/14 13,284 116.66 2001/2/15 13,327 116.32 2001/2/16 13,175 115.54 2001/2/19 13,119 115.94 2001/2/20 13,248 115.64 2001/2/21 13,100 116.41 2001/2/22 13,073 116.14 2001/2/23 13,240 116.82 2001/2/26 13,201 116.10 2001/2/27 13,059 116.10 2001/2/28 12,883 116.42 2001/3/1 12,681 117.36 2001/3/2 12,261 118.31 2001/3/5 12,322 119.00 2001/3/6 12,687 118.65 2001/3/7 12,723 119.23 2001/3/8 12,650 119.95 2001/3/9 12,627 119.75 2001/3/12 12,171 120.50 2001/3/13 11,819 120.03 2001/3/14 11,843 119.87 2001/3/15 12,152 120.61 2001/3/16 12,232 122.54 2001/3/19 12,190 123.35 2001/3/21 13,103 122.93 2001/3/22 12,853 123.76 2001/3/23 13,124 122.80 2001/3/26 13,862 123.06 2001/3/27 13,638 122.49 2001/3/28 13,765 122.12 2001/3/29 13,072 123.38 2001/3/30 12,999 125.25 2001/4/2 12,937 126.39 2001/4/3 13,124 125.64 2001/4/4 13,242 126.01 2001/4/5 13,381 124.17 2001/4/6 13,383 124.76 2001/4/9 12,841 124.75 2001/4/10 12,620 124.40 2001/4/11 13,174 124.10 2001/4/12 13,352 123.25 2001/4/13 13,385 124.23 2001/4/16 13,254 124.60 2001/4/17 13,067 123.54 2001/4/18 13,641 122.86 2001/4/19 13,868 122.13 2001/4/20 13,765 121.92 2001/4/23 13,715 122.29 2001/4/24 13,743 121.23 2001/4/25 13,827 122.37 2001/4/26 13,973 122.42 2001/4/27 13,934 124.04 2001/5/1 14,425 122.94 2001/5/2 14,421 121.86 2001/5/7 14,529 121.25 2001/5/8 14,289 121.60 2001/5/9 14,084 121.59 2001/5/10 14,017 122.20 2001/5/11 14,043 122.60 2001/5/14 13,873 122.70 2001/5/15 14,054 123.25 2001/5/16 13,694 123.73 2001/5/17 13,910 122.98 2001/5/18 13,877 123.25 2001/5/21 14,716 123.25 2001/5/22 14,091 122.86 2001/5/23 14,067 121.13 2001/5/24 13,895 119.77 2001/5/25 13,765 120.37 2001/5/28 13,737 121.09 2001/5/29 13,773 120.39 2001/5/30 13,493 120.20 2001/5/31 13,262 119.04 2001/6/1 13,261 118.77 2001/6/4 13,312 119.32 2001/6/5 13,182 119.48 2001/6/6 13,174 120.50 2001/6/7 13,277 120.15 2001/6/8 13,430 120.44 2001/6/11 13,226 121.45 2001/6/12 12,840 121.85 2001/6/13 12,823 122.20 2001/6/14 12,846 121.93 2001/6/15 12,790 121.38 2001/6/18 12,697 123.41 2001/6/18 12,697 123.41 2001/6/19 12,574 123.23 2001/6/20 12,674 122.74 2001/6/21 12,962 123.91 2001/6/22 13,044 124.33 2001/6/25 12,896 124.00 2001/6/26 12,978 123.46 2001/6/27 12,828 124.33 2001/6/28 12,679 124.52 2001/6/29 12,969 124.25 2001/7/2 12,751 124.63 2001/7/3 12,817 123.86 2001/7/4 12,629 124.77 2001/7/5 12,607 125.40 2001/7/6 12,306 125.72 2001/7/9 12,239 125.53 2001/7/10 12,300 125.61 2001/7/11 12,005 125.07 2001/7/12 12,407 124.20 2001/7/13 12,355 124.07 2001/7/16 12,343 124.87 2001/7/17 12,128 125.43 2001/7/18 11,892 125.27 2001/7/19 11,908 123.62 2001/7/23 11,609 123.62 2001/7/24 11,883 124.28 2001/7/25 11,891 124.33 2001/7/26 11,858 123.23 2001/7/27 11,798 123.90 2001/7/30 11,579 124.64 2001/7/31 11,860 124.77 2001/8/1 11,959 124.73 2001/8/2 12,399 124.25 2001/8/3 12,241 123.83 2001/8/6 12,243 124.06 2001/8/7 12,319 123.92 2001/8/8 12,163 123.57 2001/8/9 11,754 123.43 2001/8/10 11,735 121.93 2001/8/13 11,477 121.84 2001/8/14 11,917 122.60 2001/8/15 11,755 121.00 2001/8/16 11,515 119.33 2001/8/17 11,445 120.52 2001/8/20 11,257 120.24 2001/8/21 11,280 120.43 2001/8/22 11,396 119.78 2001/8/23 11,126 120.34 2001/8/24 11,166 119.87 2001/8/27 11,275 120.16 2001/8/28 11,189 120.42 2001/8/29 10,979 119.97 2001/8/30 10,938 119.72 2001/8/31 10,713 118.90 2001/9/3 10,409 118.81 2001/9/4 10,772 119.35 2001/9/5 10,598 119.73 2001/9/6 10,650 121.20 2001/9/7 10,516 121.20 2001/9/10 10,195 120.06 2001/9/11 10,292 121.71 2001/9/12 9,610 119.00 2001/9/13 9,613 119.11 2001/9/14 10,008 118.93 2001/9/17 9,504 117.77 2001/9/18 9,679 117.80 2001/9/19 9,939 117.62 2001/9/20 9,785 117.23 2001/9/21 9,554 116.76 2001/9/25 9,693 117.19 2001/9/26 9,641 117.29 2001/9/27 9,696 118.63 2001/9/28 9,774 119.27 2001/10/1 9,972 119.63 2001/10/2 10,136 120.80 2001/10/3 9,924 120.84 2001/10/4 10,205 120.34 2001/10/5 10,205 120.51 2001/10/9 10,011 120.10 2001/10/10 9,964 120.47 2001/10/11 10,347 120.38 2001/10/12 10,632 121.32 2001/10/15 10,452 120.96 2001/10/16 10,637 121.17 2001/10/17 10,755 121.60 2001/10/18 10,474 120.93 2001/10/19 10,538 121.17 2001/10/22 10,565 121.58 2001/10/23 10,861 122.60 2001/10/24 10,802 122.51 2001/10/25 10,880 123.09 2001/10/26 10,795 122.60 2001/10/29 10,612 122.42 2001/10/30 10,512 121.80 2001/10/31 10,366 121.82 2001/11/1 10,347 122.28 2001/11/2 10,383 121.50 2001/11/5 10,447 121.73 2001/11/6 10,633 121.54 2001/11/7 10,284 121.09 2001/11/8 10,431 120.72 2001/11/9 10,215 120.22 2001/11/12 10,081 120.57 2001/11/13 10,030 121.17 2001/11/14 10,086 121.70 2001/11/15 10,489 122.16 2001/11/16 10,649 122.21 2001/11/19 10,727 123.13 2001/11/20 10,575 123.05 2001/11/21 10,661 123.31 2001/11/22 10,696 123.20 2001/11/26 11,064 124.05 2001/11/27 10,948 124.33 2001/11/28 10,624 123.57 2001/11/29 10,655 123.13 2001/11/30 10,697 123.97 2001/12/3 10,370 123.63 2001/12/4 10,452 124.07 2001/12/5 10,713 124.10 2001/12/6 10,857 124.65 2001/12/7 10,796 124.90 2001/12/10 10,571 125.82 2001/12/11 10,473 125.94 2001/12/12 10,801 125.62 2001/12/13 10,433 126.34 2001/12/14 10,511 127.41 2001/12/17 10,323 127.86 2001/12/18 10,432 128.26 2001/12/19 10,471 128.12 2001/12/20 10,434 128.15 2001/12/21 10,335 129.37 2001/12/25 10,254 130.74 2001/12/26 10,192 130.70 2001/12/27 10,457 131.67 2001/12/28 10,542 131.45 2002/1/4 10,871 131.17 2002/1/7 10,942 130.73 2002/1/8 10,695 132.62 2002/1/9 10,663 132.50 2002/1/10 10,538 132.27 2002/1/11 10,441 132.35 2002/1/15 10,208 131.17 2002/1/16 10,177 131.42 2002/1/17 10,128 131.87 2002/1/18 10,293 132.80 2002/1/21 10,280 132.36 2002/1/22 10,050 133.60 2002/1/23 10,040 133.86 2002/1/24 10,074 134.40 2002/1/25 10,144 134.67 2002/1/28 10,220 133.69 2002/1/29 10,026 133.03 2002/1/30 9,919 132.75 2002/1/31 9,997 132.92 2002/2/1 9,791 133.92 2002/2/4 9,631 133.38 2002/2/5 9,475 132.52 2002/2/6 9,420 133.90 2002/2/7 9,583 134.07 2002/2/8 9,686 133.63 2002/2/12 9,877 133.60 2002/2/13 9,968 133.16 2002/2/14 10,081 132.44 2002/2/15 10,048 132.73 2002/2/18 10,093 132.64 2002/2/19 9,847 133.51 2002/2/20 9,834 133.10 2002/2/21 10,295 133.75 2002/2/22 10,356 134.28 2002/2/25 10,296 133.83 2002/2/26 10,202 134.04 2002/2/27 10,573 134.44 2002/2/28 10,587 133.87 2002/3/1 10,812 133.60 2002/3/4 11,450 132.78 2002/3/5 11,348 132.36 2002/3/6 11,358 131.85 2002/3/7 11,648 129.20 2002/3/8 11,885 127.80 2002/3/11 11,919 129.01 2002/3/12 11,607 128.54 2002/3/13 11,415 129.27 2002/3/14 11,568 128.87 2002/3/15 11,648 129.05 2002/3/18 11,498 130.42 2002/3/19 11,792 131.43 2002/3/20 11,526 132.19 2002/3/22 11,345 132.30 2002/3/25 11,261 132.98 2002/3/26 11,207 132.82 2002/3/27 11,323 132.80 2002/3/28 11,333 132.62 2002/3/29 11,024 132.70 2002/4/1 11,028 133.16 2002/4/2 11,204 133.26 2002/4/3 11,400 132.84 2002/4/4 11,379 132.42 2002/4/5 11,335 132.01 2002/4/8 11,352 131.29 2002/4/9 11,114 131.60 2002/4/10 11,218 130.41 2002/4/11 11,147 131.45 2002/4/12 10,962 131.98 2002/4/15 11,137 131.61 2002/4/16 11,346 131.59 2002/4/17 11,543 131.04 2002/4/18 11,575 130.39 2002/4/19 11,512 130.16 2002/4/22 11,721 130.14 2002/4/23 11,736 129.93 2002/4/24 11,672 130.14 2002/4/25 11,648 129.04 2002/4/26 11,541 128.52 2002/4/30 11,492 127.95 2002/5/1 11,552 128.45 2002/5/2 11,551 127.14 2002/5/7 11,316 127.37 2002/5/8 11,520 128.37 2002/5/9 11,633 128.87 2002/5/10 11,531 128.03 2002/5/13 11,336 127.40 2002/5/14 11,356 128.30 2002/5/15 11,642 128.03 2002/5/16 11,738 127.38 2002/5/17 11,847 127.32 2002/5/20 11,856 125.61 2002/5/21 11,801 125.62 2002/5/22 11,961 124.71 2002/5/23 11,979 124.25 2002/5/24 11,976 125.02 2002/5/27 11,976 124.80 2002/5/28 11,936 124.63 2002/5/29 11,853 124.54 2002/5/30 11,770 124.05 2002/5/31 11,763 123.95 2002/6/3 11,901 124.27 2002/6/4 11,653 123.39 2002/6/5 11,663 124.24 2002/6/6 11,574 124.85 2002/6/7 11,438 124.29 2002/6/10 11,370 124.74 2002/6/11 11,449 124.50 2002/6/12 11,327 125.46 2002/6/13 11,144 125.64 2002/6/14 10,920 124.87 2002/6/17 10,664 124.17 2002/6/18 10,839 124.52 2002/6/19 10,476 124.25 2002/6/20 10,612 123.80 2002/6/21 10,354 123.24 2002/6/24 10,471 121.44 2002/6/25 10,496 121.65 2002/6/26 10,074 120.31 2002/6/27 10,261 119.57 2002/6/28 10,621 119.20 2002/7/1 10,595 119.55 2002/7/2 10,622 120.33 2002/7/3 10,812 120.38 2002/7/4 10,632 120.21 2002/7/5 10,826 120.54 2002/7/8 10,769 118.84 2002/7/9 10,960 118.56 2002/7/10 10,752 117.82 2002/7/11 10,485 117.38 2002/7/12 10,601 116.70 2002/7/15 10,375 116.17 2002/7/16 10,250 116.32 2002/7/17 10,296 116.21 2002/7/18 10,498 116.97 2002/7/19 10,202 115.90 2002/7/22 10,189 116.37 2002/7/23 10,215 117.39 2002/7/24 9,947 117.39 2002/7/25 9,929 116.50 2002/7/26 9,591 117.35 2002/7/29 9,666 119.10 2002/7/30 10,003 119.72 2002/7/31 9,877 119.80 2002/8/1 9,793 119.80 2002/8/2 9,709 118.93 2002/8/5 9,704 119.18 2002/8/6 9,501 120.44 2002/8/7 9,834 120.75 2002/8/8 9,799 120.78 2002/8/9 9,999 120.81 2002/8/12 9,747 119.67 2002/8/13 9,688 119.23 2002/8/14 9,638 117.33 2002/8/15 9,795 116.89 2002/8/16 9,788 117.57 2002/8/19 9,599 118.19 2002/8/20 9,620 118.78 2002/8/21 9,642 118.02 2002/8/22 9,814 118.99 2002/8/23 9,867 119.86 2002/8/26 10,067 119.71 2002/8/27 9,907 119.04 2002/8/28 9,766 118.55 2002/8/29 9,620 117.70 2002/8/30 9,619 117.95 2002/9/2 9,521 118.43 2002/9/3 9,217 117.60 2002/9/4 9,075 117.60 2002/9/5 9,222 117.47 2002/9/6 9,129 118.27 2002/9/9 9,306 118.70 2002/9/10 9,309 119.10 2002/9/11 9,400 119.73 2002/9/12 9,415 120.02 2002/9/13 9,241 119.88 2002/9/17 9,543 122.89 2002/9/18 9,472 121.92 2002/9/19 9,669 121.66 2002/9/20 9,481 122.82 2002/9/24 9,321 123.43 2002/9/25 9,165 122.38 2002/9/26 9,320 122.89 2002/9/27 9530 122.47 2002/9/30 9383 121.77 2002/10/1 9162 121.86 2002/10/2 9049 123.01 2002/10/3 8936 122.82 2002/10/4 9,027 122.80 2002/10/7 8,688 123.96 2002/10/8 8,708 124.24 2002/10/9 8,539 124.14 2002/10/10 8,439 123.51 2002/10/11 8,529 124.02 2002/10/15 8,836 124.47 2002/10/16 8,884 124.35 2002/10/17 8,959 124.27 2002/10/18 9,086 125.30 2002/10/21 8,978 124.87 2002/10/22 8,689 125.20 2002/10/23 8,714 124.26 2002/10/24 8,614 124.44 2002/10/25 8,726 123.85 2002/10/28 8,757 124.78 2002/10/29 8,708 123.55 2002/10/30 8,756 122.67 2002/10/31 8,640 122.46 2002/11/1 8,685 122.67 2002/11/5 8,937 121.85 2002/11/6 8,953 122.43 2002/11/7 8,920 121.77 2002/11/8 8,690 120.80 2002/11/11 8,460 119.89 2002/11/12 8,464 119.62 2002/11/13 8,438 119.67 2002/11/14 8,303 120.50 2002/11/15 8,503 120.65 2002/11/18 8,346 121.17 2002/11/19 8,365 120.97 2002/11/20 8,459 122.45 2002/11/21 8,668 122.05 2002/11/22 8,772 122.70 2002/11/25 8,944 122.70 2002/11/26 8,823 122.01 2002/11/27 8,875 121.82 2002/11/28 9,176 122.20 2002/11/29 9,215 122.42 2002/12/2 9,174 123.42 2002/12/3 9,205 124.65 2002/12/4 9,006 124.73 2002/12/5 8,917 125.18 2002/12/6 8,863 125.07 2002/12/9 8,828 122.57 2002/12/10 8,804 123.50 2002/12/11 8,727 123.25 2002/12/12 8,708 123.26 2002/12/13 8,516 122.52 2002/12/16 8,450 120.58 2002/12/17 8,510 120.72 2002/12/18 8,344 121.23 2002/12/19 8,387 121.16 2002/12/20 8,406 120.86 2002/12/24 8,512 120.42 2002/12/25 8,501 120.41 2002/12/26 8,700 120.10 2002/12/27 8,714 119.97 2002/12/30 8,578 119.35 2003/1/6 8,713 119.24 2003/1/7 8,656 119.54 2003/1/8 8,517 120.12 2003/1/9 8,497 118.82 2003/1/10 8,470 119.70 2003/1/14 8,553 118.88 2003/1/15 8,611 118.06 2003/1/16 8,609 118.02 2003/1/17 8,690 117.97 2003/1/20 8,558 118.13 2003/1/21 8,708 119.00 2003/1/22 8,611 118.15 2003/1/23 8,790 118.20 2003/1/24 8,731 117.83 2003/1/27 8,609 117.81 2003/1/28 8,525 118.82 2003/1/29 8,331 118.12 2003/1/30 8,316 118.75 2003/1/31 8,339 119.19 2003/2/3 8,500 120.47 2003/2/4 8,484 120.13 2003/2/5 8,549 119.30 2003/2/6 8,484 119.80 2003/2/7 8,448 120.14 2003/2/10 8,484 120.31 2003/2/12 8,664 120.79 2003/2/13 8,599 120.75 2003/2/14 8,701 120.39 2003/2/17 8,771 120.41 2003/2/18 8,692 119.35 2003/2/19 8,678 119.01 2003/2/20 8,650 118.90 2003/2/21 8,513 118.32 2003/2/24 8,564 118.56 2003/2/25 8,360 117.37 2003/2/26 8,356 117.44 2003/2/27 8,359 117.00 2003/2/28 8,363 117.73 2003/3/3 8,490 118.06 2003/3/4 8,480 117.52 2003/3/5 8,472 117.20 2003/3/6 8,369 117.38 2003/3/7 8,144 117.17 2003/3/10 8,042 116.67 2003/3/11 7,862 117.05 2003/3/12 7,943 117.33 2003/3/13 7,868 118.00 2003/3/14 8,002 118.26 2003/3/17 7,871 117.73 2003/3/18 7,954 118.56 2003/3/19 8,051 118.74 2003/3/20 8,195 119.87 2003/3/24 8,435 120.79 2003/3/25 8,238 119.66 2003/3/26 8,351 120.18 2003/3/27 8,368 119.97 2003/3/28 8,280 120.19 2003/3/31 7,972 119.00 2003/4/1 7,986 118.03 2003/4/2 8,069 118.81 2003/4/3 8,017 118.87 2003/4/4 8,074 119.93 2003/4/7 8,249 120.74 2003/4/8 8,131 119.67 2003/4/9 8,057 119.75 2003/4/10 7,980 119.79 2003/4/11 7,816 119.76 2003/4/14 7,752 120.62 2003/4/15 7,838 120.44 2003/4/16 7,879 120.21 2003/4/17 7,821 119.10 2003/4/18 7,874 119.70 2003/4/21 7,969 120.08 2003/4/22 7,790 120.19 2003/4/23 7,793 120.04 2003/4/24 7,854 119.90 2003/4/25 7,699 120.54 2003/4/28 7,607 120.20 2003/4/30 7,831 119.44 2003/5/1 7,863 118.51 2003/5/2 7,909 118.86 2003/5/6 8,083 118.35 2003/5/7 8,109 117.64 2003/5/8 8,031 116.32 2003/5/9 8,152 117.30 2003/5/12 8,221 116.36 2003/5/13 8,190 117.13 2003/5/14 8,244 116.53 2003/5/15 8,123 115.93 2003/5/16 8,117 116.34 2003/5/19 8,039 115.19 2003/5/20 8,059 117.32 2003/5/21 8,018 116.66 2003/5/22 8,051 117.60 2003/5/23 8,184 117.25 2003/5/26 8,227 116.87 2003/5/27 8,120 116.82 2003/5/28 8,234 117.49 2003/5/29 8,375 119.04 2003/5/30 8,424 118.61 2003/6/2 8,547 118.67 2003/6/3 8,564 118.65 2003/6/4 8,557 118.66 2003/6/5 8,657 118.22 2003/6/6 8,785 117.97 2003/6/9 8,882 118.48 2003/6/10 8,789 118.18 2003/6/11 8,890 117.84 2003/6/12 8,918 117.59 2003/6/13 8,980 117.68 2003/6/16 8,839 117.53 2003/6/17 9,033 117.62 2003/6/18 9,092 118.29 2003/6/19 9,110 118.66 2003/6/20 9,120 118.32 2003/6/23 9,137 118.04 2003/6/24 8,919 117.74 2003/6/25 8,932 117.45 2003/6/26 8,923 118.21 2003/6/27 9,104 119.75 2003/6/30 9,083 119.80 2003/7/1 9,278 119.70 2003/7/2 9,592 119.20 2003/7/3 9,624 118.22 2003/7/4 9,547 118.13 2003/7/7 9,795 118.07 2003/7/8 9,897 118.21 2003/7/9 9,990 118.22 2003/7/10 9,955 117.76 2003/7/11 9,635 117.75 2003/7/14 9,755 117.55 2003/7/15 9,751 117.57 2003/7/16 9,735 118.30 2003/7/17 9,498 118.20 2003/7/18 9,527 118.95 2003/7/22 9,485 119.19 2003/7/23 9,615 118.84 2003/7/24 9,671 118.57 2003/7/25 9,648 118.95 2003/7/28 9,839 119.12 2003/7/29 9,834 119.26 2003/7/30 9,632 119.98 2003/7/31 9,563 120.09 2003/8/1 9,611 120.37 2003/8/4 9,452 119.78 2003/8/5 9,382 120.50 2003/8/6 9,323 119.92 2003/8/7 9,265 120.09 2003/8/8 9,327 118.90 2003/8/11 9,487 118.61 2003/8/12 9,564 118.63 2003/8/13 9,752 119.07 2003/8/14 9,913 119.31 2003/8/15 9,863 118.96 2003/8/18 10,032 119.30 2003/8/19 10,174 119.50 2003/8/20 10,292 118.31 2003/8/21 10,362 118.00 2003/8/22 10,281 117.83 2003/8/25 10,276 117.55 2003/8/26 10,332 117.76 2003/8/27 10,308 117.66 2003/8/28 10,225 117.55 2003/8/29 10,343 117.11 2003/9/1 10,670 116.67 2003/9/2 10,690 116.85 2003/9/3 10,715 116.04 2003/9/4 10,646 116.85 2003/9/5 10,650 116.85 2003/9/8 10,683 117.11 2003/9/9 10,922 116.35 2003/9/10 10,856 116.71 2003/9/11 10,546 117.15 2003/9/12 10,712 117.05 2003/9/16 10,887 116.55 2003/9/17 10,990 116.21 2003/9/18 11,033 115.80 2003/9/19 10,938 115.22 2003/9/22 10,475 112.30 2003/9/24 10,502 111.80 2003/9/25 10,310 112.17 2003/9/26 10,318 112.02 2003/9/29 10,229 111.37 2003/9/30 10,219 110.47 2003/10/1 10,361 111.23 2003/10/2 10,593 111.04 2003/10/3 10,709 110.42 2003/10/6 10,740 110.95 2003/10/7 10,820 110.64 2003/10/8 10,542 109.76 2003/10/9 10,531 109.06 2003/10/10 10,786 108.72 2003/10/14 10,966 109.73 2003/10/15 10,899 109.08 2003/10/16 11,025 110.12 2003/10/17 11,037 109.80 2003/10/20 11,161 109.39 2003/10/21 11,031 109.85 2003/10/22 10,889 109.53 2003/10/23 10,335 109.48 2003/10/24 10,335 109.53 2003/10/27 10,454 108.69 2003/10/28 10,561 108.27 2003/10/29 10,739 108.02 2003/10/30 10,695 108.08 2003/10/31 10,559 108.98 2003/11/4 10,847 110.34 2003/11/5 10,837 109.75 2003/11/6 10,552 109.98 2003/11/7 10,628 110.07 2003/11/10 10,504 109.37 2003/11/11 10,207 108.80 2003/11/12 10,226 108.66 2003/11/13 10,337 108.34 2003/11/14 10,167 108.14 2003/11/17 9,786 109.45 2003/11/18 9,897 108.96 2003/11/19 9,614 108.06 2003/11/20 9,865 108.92 2003/11/21 9,852 108.88 2003/11/25 9,960 109.46 2003/11/26 10,144 109.41 2003/11/27 10,163 109.08 2003/11/28 10,100 109.33 2003/12/1 10,403 109.20 2003/12/2 10,410 109.57 2003/12/3 10,326 108.63 2003/12/4 10,429 108.17 2003/12/5 10,373 108.32 2003/12/8 10,045 107.58 2003/12/9 10,124 107.17 2003/12/10 9,910 108.61 2003/12/11 10,075 108.26 2003/12/12 10,169 107.92 2003/12/15 10,490 107.93 2003/12/16 10,271 107.75 2003/12/17 10,092 107.50 2003/12/18 10,104 107.53 2003/12/19 10,284 107.60 2003/12/22 10,372 107.62 2003/12/24 10,371 107.32 2003/12/25 10,365 107.17 2003/12/26 10,417 107.07 2003/12/29 10,500 107.03 2003/12/30 10,676 106.95 2004/1/5 10,825 106.90 2004/1/6 10,813 106.35 2004/1/7 10,757 106.26 2004/1/8 10,837 106.15 2004/1/9 10,965 107.02 2004/1/13 10,849 106.53 2004/1/14 10,863 106.19 2004/1/15 10,665 106.20 2004/1/16 10,857 105.95 2004/1/19 11,036 106.88 2004/1/20 11,103 107.11 2004/1/21 11,002 107.02 2004/1/22 11,000 106.76 2004/1/23 11,069 106.03 2004/1/26 10,972 106.22 2004/1/27 10,928 106.18 2004/1/28 10,852 105.78 2004/1/29 10,779 105.81 2004/1/30 10,783 105.87 2004/2/2 10,776 105.61 2004/2/3 10,641 105.41 2004/2/4 10,447 105.41 2004/2/5 10,464 105.45 2004/2/6 10,460 106.03 2004/2/9 10,402 105.54 2004/2/10 10,365 105.39 2004/2/12 10,459 105.35 2004/2/13 10,557 105.38 2004/2/16 10,548 105.49 2004/2/17 10,701 105.63 2004/2/18 10,676 105.57 2004/2/19 10,753 106.72 2004/2/20 10,720 107.90 2004/2/23 10,868 108.19 2004/2/24 10,644 108.42 2004/2/25 10,658 108.25 2004/2/26 10,815 109.17 2004/2/27 11,041 109.07 2004/3/1 11,271 109.22 2004/3/2 11,361 109.36 2004/3/3 11,351 110.18 2004/3/4 11,401 110.15 2004/3/5 11,537 111.15 2004/3/8 11,502 112.18 2004/3/9 11,532 111.19 2004/3/10 11,433 111.37 2004/3/11 11,297 110.72 2004/3/12 11,162 111.35 2004/3/15 11,317 110.81 2004/3/16 11,242 109.60 2004/3/17 11,436 108.26 2004/3/18 11,484 107.06 2004/3/19 11,418 106.80 2004/3/22 11,318 106.95 2004/3/23 11,281 106.74 2004/3/24 11,364 106.71 2004/3/25 11,530 105.95 2004/3/26 11,770 105.68 2004/3/29 11,718 105.63 2004/3/30 11,693 105.76 2004/3/31 11,715 103.94 2004/4/1 11,683 104.12 2004/4/2 11,815 104.17 2004/4/5 11,958 104.78 2004/4/6 12,079 105.99 2004/4/7 12,019 105.57 2004/4/8 12,092 105.83 2004/4/9 11,897 106.40 2004/4/12 12,042 106.25 2004/4/13 12,127 105.64 2004/4/14 12,098 107.21 2004/4/15 11,800 108.53 2004/4/16 11,824 108.37 2004/4/19 11,764 107.89 2004/4/20 11,952 107.95 2004/4/21 11,944 108.84 2004/4/22 11,980 109.45 2004/4/23 12,120 109.27 2004/4/26 12,163 109.00 2004/4/27 12,044 108.57 2004/4/28 12,004 109.04 2004/4/30 11,761 110.43 2004/5/6 11,571 108.76 2004/5/7 11,438 110.58 2004/5/10 10,884 113.16 2004/5/11 10,907 113.30 2004/5/12 11,153 112.55 2004/5/13 10,825 113.83 2004/5/14 10,849 114.64 2004/5/17 10,505 113.42 2004/5/18 10,711 113.75 2004/5/19 10,967 112.82 2004/5/20 10,862 113.45 2004/5/21 11,070 111.96 2004/5/24 11,101 112.51 2004/5/25 10,962 112.74 2004/5/26 11,152 111.48 2004/5/27 11,166 111.40 2004/5/28 11,309 110.42 2004/5/31 11,236 109.55 2004/6/1 11,296 109.34 2004/6/2 11,242 110.63 2004/6/3 11,027 110.74 2004/6/4 11,128 111.05 2004/6/7 11,439 110.09 2004/6/8 11,521 109.66 2004/6/9 11,449 108.72 2004/6/10 11,575 110.14 2004/6/11 11,526 110.21 2004/6/14 11,491 110.88 2004/6/15 11,387 110.93 2004/6/16 11,641 109.64 2004/6/17 11,607 109.63 2004/6/18 11,382 109.52 2004/6/21 11,600 108.70 2004/6/22 11,581 108.48 2004/6/23 11,580 108.70 2004/6/24 11,744 107.96 2004/6/25 11,780 107.69 2004/6/28 11,884 107.76 2004/6/29 11,860 108.59 2004/6/30 11,858 108.68 2004/7/1 11,896 108.06 2004/7/2 11,721 109.10 2004/7/5 11,541 108.69 2004/7/6 11,475 109.38 2004/7/7 11,384 108.63 2004/7/8 11,322 108.88 2004/7/9 11,423 108.26 2004/7/12 11,582 107.71 2004/7/13 11,608 108.51 2004/7/14 11,356 109.25 2004/7/15 11,409 109.56 2004/7/16 11,436 109.60 2004/7/20 11,258 108.42 2004/7/21 11,433 108.60 2004/7/22 11,285 109.65 2004/7/23 11,187 109.87 2004/7/26 11,159 109.63 2004/7/27 11,031 109.68 2004/7/28 11,204 111.01 2004/7/29 11,116 111.67 2004/7/30 11,325 111.66 2004/8/2 11,222 110.94 2004/8/3 11,140 110.90 2004/8/4 11,010 111.30 2004/8/5 11,060 111.03 2004/8/6 10,972 111.61 2004/8/9 10,908 110.37 2004/8/10 10,953 110.62 2004/8/11 11,049 111.24 2004/8/12 11,028 110.62 2004/8/13 10,757 111.93 2004/8/16 10,687 110.91 2004/8/17 10,725 110.35 2004/8/18 10,774 109.91 2004/8/19 10,903 109.50 2004/8/20 10,889 109.10 2004/8/23 10,960 109.35 2004/8/24 10,985 109.80 2004/8/25 11,130 109.70 2004/8/26 11,129 110.10 2004/8/27 11,209 109.42 2004/8/30 11,184 110.13 2004/8/31 11,081 109.85 2004/9/1 11,127 109.42 2004/9/2 11,152 109.41 2004/9/3 11,022 109.61 2004/9/6 11,244 110.09 2004/9/7 11,298 109.72 2004/9/8 11,279 109.48 2004/9/9 11,170 109.58 2004/9/10 11,083 110.08 2004/9/13 11,253 109.60 2004/9/14 11,295 109.75 2004/9/15 11,158 109.44 2004/9/16 11,139 109.70 2004/9/17 11,082 109.73 2004/9/21 11,080 109.94 2004/9/22 11,019 110.02 2004/9/24 10,895 110.64 2004/9/27 10,859 110.84 2004/9/28 10,815 111.64 2004/9/29 10,786 111.12 2004/9/30 10,823 110.90 2004/10/1 10,985 110.38 2004/10/4 11,279 110.57 2004/10/5 11,281 110.86 2004/10/6 11,385 111.25 2004/10/7 11,354 111.21 2004/10/8 11,349 110.38 2004/10/12 11,201 109.82 2004/10/13 11,195 109.87 2004/10/14 11,034 109.54 2004/10/15 10,982 109.62 2004/10/18 10,965 109.27 2004/10/19 11,064 109.30 2004/10/20 10,882 108.30 2004/10/21 10,789 107.67 2004/10/22 10,857 107.58 2004/10/25 10,659 106.60 2004/10/26 10,672 106.87 2004/10/27 10,691 106.80 2004/10/28 10,853 106.05 2004/10/29 10,771 105.85 2004/11/1 10,734 106.37 2004/11/2 10,887 106.67 2004/11/4 10,946 106.32 2004/11/5 11,061 106.09 2004/11/8 10,983 105.41 2004/11/9 10,964 105.70 2004/11/10 10,994 105.98 2004/11/11 10,846 106.92 2004/11/12 11,019 106.08 2004/11/15 11,227 105.30 2004/11/16 11,161 105.45 2004/11/17 11,131 105.05 2004/11/18 11,082 103.75 2004/11/19 11,082 104.17 2004/11/22 10,849 103.17 2004/11/24 10,872 103.27 2004/11/25 10,900 102.53 2004/11/26 10,833 102.51 2004/11/29 10,977 102.98 2004/11/30 10,899 103.15 2004/12/1 10,784 102.77 2004/12/2 10,973 102.02 2004/12/3 11,074 103.50 2004/12/6 10,981 102.36 2004/12/7 10,873 102.74 2004/12/8 10,941 103.72 2004/12/9 10,776 103.99 2004/12/10 10,756 105.21 2004/12/13 10,789 104.87 2004/12/14 10,915 104.82 2004/12/15 10,956 105.08 2004/12/16 10,924 104.27 2004/12/17 11,078 104.48 2004/12/20 11,103 104.43 2004/12/21 11,125 104.08 2004/12/22 11,209 104.20 2004/12/24 11,365 103.73 2004/12/27 11,362 103.73 2004/12/28 11,424 103.05 2004/12/29 11,381 103.20 2004/12/30 11,488 103.77 2005/1/4 11,517 102.55 2005/1/5 11,437 104.72 2005/1/6 11,492 104.58 2005/1/7 11,433 104.58 2005/1/11 11,539 104.02 2005/1/12 11,453 103.23 2005/1/13 11,358 102.34 2005/1/14 11,438 102.97 2005/1/17 11,487 102.05 2005/1/18 11,423 102.60 2005/1/19 11,405 102.34 2005/1/20 11,284 102.70 2005/1/21 11,238 103.61 2005/1/24 11,289 102.78 2005/1/25 11,276 103.13 2005/1/26 11,376 103.63 2005/1/27 11,341 103.23 2005/1/28 11,320 103.18 2005/1/31 11,387 103.56 2005/2/1 11,384 103.95 2005/2/2 11,407 103.70 2005/2/3 11,389 104.12 2005/2/4 11,360 104.48 2005/2/7 11,499 104.29 2005/2/8 11,490 105.24 2005/2/9 11,473 105.38 2005/2/10 11,553 105.62 2005/2/14 11,632 104.97 2005/2/15 11,646 105.03 2005/2/16 11,601 104.98 2005/2/17 11,582 105.25 2005/2/18 11,660 105.24 2005/2/21 11,651 105.67 2005/2/22 11,597 104.52 2005/2/23 11,500 104.70 2005/2/24 11,531 104.67 2005/2/25 11,658 105.25 2005/2/28 11,740 104.57 2005/3/1 11,780 104.63 2005/3/2 11,813 104.60 2005/3/3 11,856 105.12 2005/3/4 11,873 105.42 2005/3/7 11,925 104.88 2005/3/8 11,886 105.00 2005/3/9 11,966 104.60 2005/3/10 11,864 103.86 2005/3/11 11,923 104.10 2005/3/14 11,850 104.59 2005/3/15 11,821 104.97 2005/3/16 11,873 104.27 2005/3/17 11,775 104.16 2005/3/18 11,879 104.81 2005/3/22 11,841 104.92 2005/3/23 11,739 105.42 2005/3/24 11,745 106.40 2005/3/25 11,761 106.36 2005/3/28 11,792 106.93 2005/3/29 11,599 107.15 2005/3/30 11,565 107.26 2005/3/31 11,668 106.95 2005/4/1 11,723 107.26 2005/4/4 11,667 107.88 2005/4/5 11,774 108.84 2005/4/6 11,827 108.05 2005/4/7 11,810 108.23 2005/4/8 11,874 108.64 2005/4/11 11,745 108.09 2005/4/12 11,670 107.75 2005/4/13 11,637 107.25 2005/4/14 11,563 107.71 2005/4/15 11,370 108.30 2005/4/18 10,938 107.65 2005/4/19 11,065 107.06 2005/4/20 11,088 106.91 2005/4/21 10,984 106.96 2005/4/22 11,045 106.50 2005/4/25 11,073 105.63 2005/4/26 11,035 105.89 2005/4/27 11,005 106.17 2005/4/28 11,008 105.86 2005/5/2 11,002 105.37 2005/5/6 11,192 104.74 2005/5/9 11,171 105.32 2005/5/10 11,159 105.82 2005/5/11 11,120 105.57 2005/5/12 11,077 106.18 2005/5/13 11,049 106.90 2005/5/16 10,947 107.66 2005/5/17 10,825 107.17 2005/5/18 10,835 107.48 2005/5/19 11,077 107.11 2005/5/20 11,037 107.50 2005/5/23 11,158 107.96 2005/5/24 11,133 107.45 2005/5/25 11,014 107.44 2005/5/26 11,027 108.07 2005/5/27 11,192 107.82 2005/5/30 11,266 107.90 2005/5/31 11,276 108.15 2005/6/1 11,329 108.30 2005/6/2 11,280 108.27 2005/6/3 11,300 107.87 2005/6/6 11,270 107.28 2005/6/7 11,217 106.77 2005/6/8 11,281 106.72 2005/6/9 11,160 107.24 2005/6/10 11,304 107.42 2005/6/13 11,311 108.56 2005/6/14 11,335 109.31 2005/6/15 11,415 109.15 2005/6/16 11,416 109.32 2005/6/17 11,514 108.84 2005/6/20 11,483 108.69 2005/6/21 11,488 109.44 2005/6/22 11,547 108.48 2005/6/23 11,576 108.74 2005/6/24 11,537 109.21 2005/6/27 11,414 109.21 2005/6/28 11,513 109.77 2005/6/29 11,577 110.33 2005/6/30 11,584 110.36 2005/7/1 11,630 111.08 2005/7/4 11,651 111.48 2005/7/5 11,616 112.02 2005/7/6 11,603 111.63 2005/7/7 11,590 112.04 2005/7/8 11,565 112.28 2005/7/11 11,674 111.84 2005/7/12 11,692 111.15 2005/7/13 11,659 111.41 2005/7/14 11,764 111.82 2005/7/15 11,758 111.78 2005/7/19 11,764 112.59 2005/7/20 11,789 113.05 2005/7/21 11,786 112.36 2005/7/22 11,695 110.83 2005/7/25 11,762 111.88 2005/7/26 11,737 111.88 2005/7/27 11,835 112.69 2005/7/28 11,858 112.62 2005/7/29 11,899 112.17 2005/8/1 11,946 112.08 2005/8/2 11,940 111.38 2005/8/3 11,981 111.64 2005/8/4 11,883 111.14 2005/8/5 11,766 111.38 2005/8/8 11,778 112.19 2005/8/9 11,900 111.90 2005/8/10 12,098 111.08 2005/8/11 12,263 110.12 2005/8/12 12,261 109.55 2005/8/15 12,256 109.52 2005/8/16 12,315 109.04 2005/8/17 12,273 109.82 2005/8/18 12,307 110.13 2005/8/19 12,291 110.80 2005/8/22 12,452 109.86 2005/8/23 12,472 109.86 2005/8/24 12,502 110.67 2005/8/25 12,405 109.92 2005/8/26 12,439 109.78 2005/8/29 12,309 110.26 2005/8/30 12,453 111.06 2005/8/31 12,413 111.40 2005/9/1 12,506 110.78 2005/9/2 12,600 109.55 2005/9/5 12,634 109.21 2005/9/6 12,599 109.75 2005/9/7 12,607 109.66 2005/9/8 12,533 110.33 2005/9/9 12,692 110.49 2005/9/12 12,896 109.76 2005/9/13 12,901 110.48 2005/9/14 12,834 110.52 2005/9/15 12,986 110.44 2005/9/16 12,958 110.65 2005/9/20 13,148 111.28 2005/9/21 13,196 111.55 2005/9/22 13,159 111.12 2005/9/26 13,392 112.50 2005/9/27 13,310 112.90 2005/9/28 13,435 112.96 2005/9/29 13,617 113.07 2005/9/30 13,574 113.26 2005/10/3 13,525 113.90 2005/10/4 13,738 114.32 2005/10/5 13,689 113.77 2005/10/6 13,359 113.71 2005/10/7 13,227 113.32 2005/10/11 13,556 114.06 2005/10/12 13,463 114.63 2005/10/13 13,449 114.81 2005/10/14 13,420 114.50 2005/10/17 13,400 114.25 2005/10/18 13,352 115.65 2005/10/19 13,129 115.81 2005/10/20 13,190 115.63 2005/10/21 13,199 115.13 2005/10/24 13,106 115.68 2005/10/25 13,280 115.58 2005/10/26 13,395 115.44 2005/10/27 13,417 115.40 2005/10/28 13,346 115.16 2005/10/31 13,606 115.65 2005/11/1 13,867 116.53 2005/11/2 13,894 116.82 2005/11/4 14,075 117.63 2005/11/7 14,061 117.95 2005/11/8 14,036 117.87 2005/11/9 14,072 117.41 2005/11/10 14,080 117.64 2005/11/11 14,155 117.81 2005/11/14 14,116 118.04 2005/11/15 14,091 118.84 2005/11/16 14,170 119.25 2005/11/17 14,411 118.98 2005/11/18 14,623 119.22 2005/11/21 14,680 119.27 2005/11/22 14,708 119.04 2005/11/24 14,742 118.76 2005/11/25 14,784 119.26 2005/11/28 14,986 119.86 2005/11/29 14,927 119.07 2005/11/30 14,872 119.45 2005/12/1 15,130 119.87 2005/12/2 15,421 120.65 2005/12/5 15,551 121.27 2005/12/6 15,423 121.04 2005/12/7 15,484 120.96 2005/12/8 15,183 120.41 2005/12/9 15,404 120.65 2005/12/12 15,738 120.85 2005/12/13 15,778 119.81 2005/12/14 15,464 118.72 2005/12/15 15,254 116.45 2005/12/16 15,173 116.01 2005/12/19 15,391 116.42 2005/12/20 15,641 116.65 2005/12/21 15,957 117.09 2005/12/22 15,941 117.48 2005/12/26 16,107 116.40 2005/12/27 15,969 117.14 2005/12/28 16,194 117.15 2005/12/29 16,344 117.82 2005/12/30 16,111 117.47 2006/1/4 16,361 115.98 2006/1/5 16,425 115.82 2006/1/6 16,428 116.08 2006/1/10 16,124 114.47 2006/1/11 16,363 114.73 2006/1/12 16,445 113.95 2006/1/13 16,454 114.49 2006/1/16 16,268 114.31 2006/1/17 15,805 114.70 2006/1/18 15,341 115.23 2006/1/19 15,696 115.33 2006/1/20 15,696 115.32 2006/1/23 15,360 114.75 2006/1/24 15,648 114.49 2006/1/25 15,651 114.96 2006/1/26 15,891 115.57 2006/1/27 16,460 116.26 2006/1/30 16,551 117.37 2006/1/31 16,649 117.16 2006/2/1 16,480 117.33 2006/2/2 16,710 118.37 2006/2/3 16,659 118.49 2006/2/6 16,747 118.67 2006/2/7 16,720 118.45 2006/2/8 16,272 117.84 2006/2/9 16,439 118.67 2006/2/10 16,257 117.58 2006/2/13 15,877 117.87 2006/2/14 16,184 117.28 2006/2/15 15,932 117.58 2006/2/16 16,043 117.76 2006/2/17 15,713 117.93 2006/2/20 15,437 118.16 2006/2/21 15,894 118.58 2006/2/22 15,781 118.57 2006/2/23 16,096 117.65 2006/2/24 16,101 116.61 2006/2/27 16,192 116.18 2006/2/28 16,205 116.34 2006/3/1 15,964 115.83 2006/3/2 15,909 116.07 2006/3/3 15,663 116.25 2006/3/6 15,901 116.96 2006/3/7 15,726 117.77 2006/3/8 15,627 117.55 2006/3/9 16,036 117.83 2006/3/10 16,115 118.21 2006/3/13 16,361 118.80 2006/3/14 16,238 118.59 2006/3/15 16,319 117.51 2006/3/16 16,096 117.66 2006/3/17 16,339 116.67 2006/3/20 16,624 116.08 2006/3/22 16,495 117.21 2006/3/23 16,489 116.88 2006/3/24 16,560 118.04 2006/3/27 16,650 116.67 2006/3/28 16,690 116.79 2006/3/29 16,938 117.86 2006/3/30 17,045 117.71 2006/3/31 17,059 117.46 2006/4/3 17,333 118.52 2006/4/4 17,292 117.52 2006/4/5 17,243 116.95 2006/4/6 17,489 117.54 2006/4/7 17,563 117.62 2006/4/10 17,456 118.16 2006/4/11 17,418 118.43 2006/4/12 17,162 118.36 2006/4/13 17,199 118.39 2006/4/14 17,233 118.65 2006/4/17 17,000 118.22 2006/4/18 17,232 118.04 2006/4/19 17,350 117.08 2006/4/20 17,317 117.58 2006/4/21 17,403 117.60 2006/4/24 16,914 115.03 2006/4/25 16,970 114.49 2006/4/26 17,055 115.24 2006/4/27 17,114 114.73 2006/4/28 16,906 114.31 2006/5/1 16,925 113.18 2006/5/2 17,153 113.80 2006/5/8 17,291 111.28 2006/5/9 17,190 111.89 2006/5/10 16,951 110.71 2006/5/11 16,862 111.46 2006/5/12 16,601 109.80 2006/5/15 16,486 109.84 2006/5/16 16,158 110.21 2006/5/17 16,307 109.16 2006/5/18 16,087 110.81 2006/5/19 16,155 111.73 2006/5/22 15,857 112.61 2006/5/23 15,599 111.50 2006/5/24 15,907 111.87 2006/5/25 15,693 112.65 2006/5/26 15,970 111.94 2006/5/29 15,915 112.30 2006/5/30 15,859 111.66 2006/5/31 15,467 111.84 2006/6/1 15,503 112.77 2006/6/2 15,789 112.81 2006/6/5 15,668 111.74 2006/6/6 15,384 112.20 2006/6/7 15,096 113.24 2006/6/8 14,633 113.95 2006/6/9 14,750 113.90 2006/6/12 14,833 114.19 2006/6/13 14,218 114.47 2006/6/14 14,309 114.95 2006/6/15 14,470 114.89 2006/6/16 14,879 114.73 2006/6/19 14,860 115.60 2006/6/20 14,648 114.77 2006/6/21 14,644 114.72 2006/6/22 15,135 115.19 2006/6/23 15,124 116.12 2006/6/26 15,152 116.25 2006/6/27 15,171 116.22 2006/6/28 14,886 116.36 2006/6/29 15,121 116.39 2006/6/30 15,505 114.65 2006/7/3 15,571 114.55 2006/7/4 15,638 114.58 2006/7/5 15,523 115.02 2006/7/6 15,321 115.55 2006/7/7 15,307 114.92 2006/7/10 15,552 113.54 2006/7/11 15,473 114.26 2006/7/12 15,249 114.54 2006/7/13 15,097 115.10 2006/7/14 14,845 115.66 2006/7/18 14,437 116.87 2006/7/19 14,500 117.54 2006/7/20 14,946 116.76 2006/7/21 14,821 116.29 2006/7/24 14,794 116.71 2006/7/25 15,005 116.81 2006/7/26 14,884 116.88 2006/7/27 15,179 115.96 2006/7/28 15,342 115.55 2006/7/31 15,456 114.46 2006/8/1 15,440 114.74 2006/8/2 15,464 114.43 2006/8/3 15,472 114.80 2006/8/4 15,499 115.26 2006/8/7 15,154 114.58 2006/8/8 15,464 115.08 2006/8/9 15,656 115.34 2006/8/10 15,630 114.89 2006/8/11 15,565 115.68 2006/8/14 15,857 116.52 2006/8/15 15,816 116.34 2006/8/16 16,071 116.03 2006/8/17 16,020 115.30 2006/8/18 16,105 116.02 2006/8/21 15,969 115.50 2006/8/22 16,181 116.27 2006/8/23 16,163 116.20 2006/8/24 15,960 116.52 2006/8/25 15,938 117.15 2006/8/28 15,762 117.04 2006/8/29 15,890 116.60 2006/8/30 15,872 117.00 2006/8/31 16,140 117.21 2006/9/1 16,124 117.36 2006/9/4 16,358 116.22 2006/9/5 16,385 115.66 2006/9/6 16,284 116.31 2006/9/7 16,012 116.94 2006/9/8 16,080 116.26 2006/9/11 15,794 117.17 2006/9/12 15,719 117.57 2006/9/13 15,750 117.68 2006/9/14 15,942 117.57 2006/9/15 15,866 117.63 2006/9/19 15,874 117.65 2006/9/20 15,718 117.13 2006/9/21 15,834 117.16 2006/9/22 15,634 116.40 2006/9/25 15,633 116.22 2006/9/26 15,557 116.39 2006/9/27 15,947 117.14 2006/9/28 16,024 117.64 2006/9/29 16,127 118.03 2006/10/2 16,254 118.28 2006/10/3 16,242 117.47 2006/10/4 16,082 117.97 2006/10/5 16,449 117.65 2006/10/6 16,436 117.99 2006/10/10 16,477 119.19 2006/10/11 16,400 119.48 2006/10/12 16,368 119.42 2006/10/13 16,536 119.16 2006/10/16 16,692 119.35 2006/10/17 16,611 118.89 2006/10/18 16,653 118.55 2006/10/19 16,551 118.46 2006/10/20 16,651 118.36 2006/10/23 16,788 118.93 2006/10/24 16,780 119.50 2006/10/25 16,699 119.08 2006/10/26 16,811 118.74 2006/10/27 16,699 118.50 2006/10/30 16,352 117.41 2006/10/31 16,399 117.73 2006/11/1 16,375 117.09 2006/11/2 16,350 117.27 2006/11/6 16,364 118.17 2006/11/7 16,393 117.79 2006/11/8 16,215 117.65 2006/11/9 16,198 117.77 2006/11/10 16,112 117.61 2006/11/13 16,022 117.40 2006/11/14 16,289 117.52 2006/11/15 16,243 117.73 2006/11/16 16,163 118.10 2006/11/17 16,091 118.36 2006/11/20 15,725 117.92 2006/11/21 15,734 118.12 2006/11/22 15,914 117.46 2006/11/24 15,374 116.32 2006/11/27 15,885 116.04 2006/11/28 15,855 116.09 2006/11/29 16,076 115.88 2006/11/30 16,274 116.10 2006/12/1 16,321 115.85 2006/12/4 16,303 115.59 2006/12/5 16,265 114.96 2006/12/6 16,371 114.79 2006/12/7 16,473 114.81 2006/12/8 16,417 115.37 2006/12/11 16,527 116.63 2006/12/12 16,637 116.78 2006/12/13 16,692 116.95 2006/12/14 16,829 117.40 2006/12/15 16,914 117.86 2006/12/18 16,962 117.96 2006/12/19 16,776 118.26 2006/12/20 17,011 118.17 2006/12/21 17,047 118.36 2006/12/22 17,104 118.36 2006/12/25 17,092 118.83 2006/12/26 17,169 118.88 2006/12/27 17,223 118.68 2006/12/28 17,224 118.74 2006/12/29 17,225 118.90 2007/1/4 17,353 119.33 2007/1/5 17,091 118.43 2007/1/9 17,237 118.96 2007/1/10 16,942 119.26 2007/1/11 16,838 119.95 2007/1/12 17,057 120.47 2007/1/15 17,209 120.23 2007/1/16 17,202 120.32 2007/1/17 17,261 120.65 2007/1/18 17,370 121.21 2007/1/19 17,310 121.18 2007/1/22 17,424 121.36 2007/1/23 17,408 121.51 2007/1/24 17,507 120.93 2007/1/25 17,458 120.53 2007/1/26 17,421 121.53 2007/1/29 17,470 121.87 2007/1/30 17,490 121.91 2007/1/31 17,383 121.32 2007/2/1 17,519 120.67 2007/2/2 17,547 120.76 2007/2/5 17,344 120.60 2007/2/6 17,406 120.38 2007/2/7 17,292 120.43 2007/2/8 17,292 121.12 2007/2/9 17,504 121.30 2007/2/13 17,621 121.49 2007/2/14 17,752 121.20 2007/2/15 17,897 119.95 2007/2/16 17,875 119.43 2007/2/19 17,940 119.45 2007/2/20 17,939 119.94 2007/2/21 17,913 120.43 2007/2/22 18,108 121.23 2007/2/23 18,188 121.34 2007/2/26 18,215 120.86 2007/2/27 18,119 119.93 2007/2/28 17,604 118.58 2007/3/1 17,453 118.10 2007/3/2 17,217 117.63 2007/3/5 16,642 115.31 2007/3/6 16,844 116.37 2007/3/7 16,764 116.44 2007/3/8 17,090 116.60 2007/3/9 17,164 117.36 2007/3/12 17,292 118.38 2007/3/13 17,178 117.30 2007/3/14 16,676 116.03 2007/3/15 16,860 117.25 2007/3/16 16,744 116.83 2007/3/19 17,009 117.16 2007/3/20 17,163 117.73 2007/3/22 17,419 117.31 2007/3/23 17,480 117.94 2007/3/26 17,521 118.07 2007/3/27 17,356 118.05 2007/3/28 17,254 117.36 2007/3/29 17,263 117.41 2007/3/30 17,287 118.03 2007/4/2 17,028 117.77 2007/4/3 17,244 118.51 2007/4/4 17,544 118.81 2007/4/5 17,491 118.72 2007/4/6 17,484 118.78 2007/4/9 17,743 119.26 2007/4/10 17,664 119.15 2007/4/11 17,670 119.19 2007/4/12 17,540 119.26 2007/4/13 17,363 118.58 2007/4/16 17,628 119.49 2007/4/17 17,527 119.30 2007/4/18 17,667 118.65 2007/4/19 17,371 117.93 2007/4/20 17,452 118.70 2007/4/23 17,455 118.32 2007/4/24 17,451 118.62 2007/4/25 17,236 118.48 2007/4/26 17,429 118.92 2007/4/27 17,400 119.39 2007/5/1 17,274 119.53 2007/5/2 17,394 119.97 2007/5/7 17,669 119.92 2007/5/8 17,656 119.94 2007/5/9 17,748 119.83 2007/5/10 17,736 120.18 2007/5/11 17,553 119.87 2007/5/14 17,677 120.21 2007/5/15 17,512 120.21 2007/5/16 17,529 120.36 2007/5/17 17,498 120.94 2007/5/18 17,399 121.29 2007/5/21 17,556 121.27 2007/5/22 17,680 121.44 2007/5/23 17,705 121.82 2007/5/24 17,696 121.44 2007/5/25 17,481 121.34 2007/5/28 17,587 121.68 2007/5/29 17,672 121.30 2007/5/30 17,588 121.62 2007/5/31 17,875 121.61 2007/6/1 17,958 121.88 2007/6/4 17,973 122.02 2007/6/5 18,053 121.74 2007/6/6 18,040 121.28 2007/6/7 18,053 121.25 2007/6/8 17,779 120.91 2007/6/11 17,834 121.60 2007/6/12 17,760 121.65 2007/6/13 17,732 122.28 2007/6/14 17,842 122.93 2007/6/15 17,971 123.30 2007/6/18 18,149 123.46 2007/6/19 18,163 123.66 2007/6/20 18,211 123.36 2007/6/21 18,240 123.68 2007/6/22 18,188 124.06 2007/6/25 18,087 123.72 2007/6/26 18,066 123.20 2007/6/27 17,849 122.58 2007/6/28 17,932 123.07 2007/6/29 18,138 123.47 2007/7/2 18,146 122.63 2007/7/3 18,149 122.41 2007/7/4 18,168 122.36 2007/7/5 18,221 122.59 2007/7/6 18,140 123.19 2007/7/9 18,261 123.45 2007/7/10 18,252 123.32 2007/7/11 18,049 121.27 2007/7/12 17,984 122.03 2007/7/13 18,238 122.38 2007/7/17 18,217 121.82 2007/7/18 18,015 121.92 2007/7/19 18,116 121.85 2007/7/20 18,157 122.38 2007/7/23 17,963 120.91 2007/7/24 18,002 120.52 2007/7/25 17,858 120.13 2007/7/26 17,702 120.35 2007/7/27 17,283 119.05 2007/7/30 17,289 118.96 2007/7/31 17,248 118.98 2007/8/1 16,870 117.85 2007/8/2 16,984 118.77 2007/8/3 16,979 119.12 2007/8/6 16,914 117.71 2007/8/7 16,921 118.71 2007/8/8 17,029 119.19 2007/8/9 17,170 119.03 2007/8/10 16,764 118.07 2007/8/13 16,800 118.28 2007/8/14 16,844 117.92 2007/8/15 16,475 116.93 2007/8/16 16,148 116.05 2007/8/17 15,273 112.70 2007/8/20 15,732 115.28 2007/8/21 15,901 114.28 2007/8/22 15,900 114.86 2007/8/23 16,316 115.91 2007/8/24 16,248 116.09 2007/8/27 16,301 116.16 2007/8/28 16,287 115.50 2007/8/29 16,012 114.41 2007/8/30 16,153 115.64 2007/8/31 16,569 116.22 2007/9/3 16,524 116.00 2007/9/4 16,420 115.39 2007/9/5 16,158 115.78 2007/9/6 16,257 115.36 2007/9/7 16,122 115.17 2007/9/10 15,764 113.35 2007/9/11 15,877 113.57 2007/9/12 15,797 114.05 2007/9/13 15,821 114.45 2007/9/14 16,127 114.98 2007/9/18 15,801 114.95 2007/9/19 16,381 115.87 2007/9/20 16,413 115.59 2007/9/21 16,312 115.01 2007/9/25 16,401 114.70 2007/9/26 16,435 114.94 2007/9/27 16,832 115.50 2007/9/28 16,785 115.25 2007/10/1 16,845 115.53 2007/10/2 17,046 115.43 2007/10/3 17,199 115.98 2007/10/4 17,092 116.54 2007/10/5 17,065 116.49 2007/10/9 17,159 117.29 2007/10/10 17,177 117.32 2007/10/11 17,458 117.24 2007/10/12 17,331 117.30 2007/10/15 17,358 117.69 2007/10/16 17,137 116.75 2007/10/17 16,955 116.56 2007/10/18 17,106 116.29 2007/10/19 16,814 115.31 2007/10/22 16,438 114.03 2007/10/23 16,450 114.37 2007/10/24 16,358 114.35 2007/10/25 16,284 114.20 2007/10/26 16,505 114.41 2007/10/29 16,608 114.18 2007/10/30 16,651 114.51 2007/10/31 16,737 114.76 2007/11/1 16,870 115.55 2007/11/2 16,517 114.53 2007/11/5 16,268 114.35 2007/11/6 16,249 114.67 2007/11/7 16,096 113.90 2007/11/8 15,771 112.61 2007/11/9 15,583 112.65 2007/11/12 15,197 110.32 2007/11/13 15,126 110.09 2007/11/14 15,499 111.37 2007/11/15 15,396 111.39 2007/11/16 15,154 110.08 2007/11/19 15,043 110.65 2007/11/20 15,211 110.40 2007/11/21 14,837 109.11 2007/11/22 14,888 108.82 2007/11/26 15,135 108.43 2007/11/27 15,222 108.10 2007/11/28 15,153 108.70 2007/11/29 15,513 109.74 2007/11/30 15,680 110.28 2007/12/3 15,628 110.50 2007/12/4 15,480 110.24 2007/12/5 15,608 110.52 2007/12/6 15,874 110.89 2007/12/7 15,956 111.22 2007/12/10 15,924 111.61 2007/12/11 16,044 111.85 2007/12/12 15,932 111.23 2007/12/13 15,536 111.52 2007/12/14 15,514 112.36 2007/12/17 15,249 112.85 2007/12/18 15,207 113.04 2007/12/19 15,030 113.24 2007/12/20 15,031 113.21 2007/12/21 15,257 113.13 2007/12/25 15,552 114.16 2007/12/26 15,653 114.19 2007/12/27 15,564 114.25 2007/12/28 15,307 113.10 2008/1/4 14,691 109.26 2008/1/7 14,500 109.32 2008/1/8 14,528 109.42 2008/1/9 14,599 109.58 2008/1/10 14,388 109.84 2008/1/11 14,110 108.93 2008/1/15 13,972 107.58 2008/1/16 13,504 106.28 2008/1/17 13,783 107.43 2008/1/18 13,861 107.22 2008/1/21 13,325 106.33 2008/1/22 12,573 106.01 2008/1/23 12,829 106.52 2008/1/24 13,092 106.37 2008/1/25 13,629 107.63 2008/1/28 13,087 106.46 2008/1/29 13,478 106.74 2008/1/30 13,345 106.64 2008/1/31 13,592 106.61 2008/2/1 13,497 106.43 2008/2/4 13,859 106.71 2008/2/5 13,745 106.98 2008/2/6 13,099 106.27 2008/2/7 13,207 106.52 2008/2/8 13,017 107.50 2008/2/12 13,021 107.07 2008/2/13 13,068 107.26 2008/2/14 13,626 108.26 2008/2/15 13,622 108.26 2008/2/18 13,635 108.01 2008/2/19 13,757 107.76 2008/2/20 13,310 107.56 2008/2/21 13,688 108.11 2008/2/22 13,500 107.31 2008/2/25 13,914 107.44 2008/2/26 13,824 108.05 2008/2/27 14,301 107.05 2008/2/28 13,925 106.39 2008/2/29 13,603 104.33 2008/3/3 12,992 102.68 2008/3/4 12,992 103.16 2008/3/5 12,972 103.62 2008/3/6 13,215 103.56 2008/3/7 12,782 103.43 2008/3/10 12,532 102.04 2008/3/11 12,658 102.18 2008/3/12 12,861 103.07 2008/3/13 12,433 100.17 2008/3/14 12,241 100.27 2008/3/17 11,787 97.36 2008/3/18 11,964 97.60 2008/3/19 12,260 99.04 2008/3/21 12,482 99.66 2008/3/24 12,480 99.98 2008/3/25 12,745 100.54 2008/3/26 12,706 100.15 2008/3/27 12,604 99.37 2008/3/28 12,820 99.99 2008/3/31 12,525 99.35 2008/4/1 12,656 100.10 2008/4/2 13,189 101.93 2008/4/3 13,389 102.66 2008/4/4 13,293 102.30 2008/4/7 13,450 102.71 2008/4/8 13,250 101.96 2008/4/9 13,111 102.26 2008/4/10 12,945 101.03 2008/4/11 13,323 101.80 2008/4/14 12,917 100.53 2008/4/15 12,990 100.92 2008/4/16 13,146 101.50 2008/4/17 13,398 101.77 2008/4/18 13,476 102.46 2008/4/21 13,696 103.31 2008/4/22 13,547 103.17 2008/4/23 13,579 103.01 2008/4/24 13,540 103.69 2008/4/25 13,863 104.70 2008/4/28 13,894 104.56 2008/4/30 13,849 104.04 2008/5/1 13,766 104.11 2008/5/2 14,049 104.72 2008/5/7 14,102 105.03 2008/5/8 13,943 103.79 2008/5/9 13,655 103.08 2008/5/12 13,743 103.75 2008/5/13 13,953 103.60 2008/5/14 14,118 105.14 2008/5/15 14,251 104.80 2008/5/16 14,219 104.23 2008/5/19 14,269 103.88 2008/5/20 14,160 103.80 2008/5/21 13,926 103.31 2008/5/22 13,978 103.22 2008/5/23 14,012 103.87 2008/5/26 13,690 103.34 2008/5/27 13,893 103.85 2008/5/28 13,709 103.95 2008/5/29 14,124 104.98 2008/5/30 14,338 105.44 2008/6/2 14,440 105.08 2008/6/3 14,209 104.24 2008/6/4 14,435 104.89 2008/6/5 14,341 105.89 2008/6/6 14,489 106.03 2008/6/9 14,181 105.23 2008/6/10 14,021 106.64 2008/6/11 14,183 107.54 2008/6/12 13,888 107.50 2008/6/13 13,973 108.06 2008/6/16 14,354 108.48 2008/6/17 14,348 107.74 2008/6/18 14,452 108.17 2008/6/19 14,130 107.51 2008/6/20 13,942 107.69 2008/6/23 13,857 107.58 2008/6/24 13,849 107.92 2008/6/25 13,829 107.96 2008/6/26 13,822 108.08 2008/6/27 13,544 106.34 2008/6/30 13,481 105.32 2008/7/1 13,463 105.80 2008/7/2 13,286 106.15 2008/7/3 13,265 106.03 2008/7/4 13,237 106.72 2008/7/7 13,360 107.62 2008/7/8 13,033 106.40 2008/7/9 13,052 107.52 2008/7/10 13,067 107.16 2008/7/11 13,039 107.20 2008/7/14 13,010 106.58 2008/7/15 12,754 105.41 2008/7/16 12,760 104.02 2008/7/17 12,887 105.43 2008/7/18 12,803 106.34 2008/7/22 13,184 106.44 2008/7/23 13,312 107.68 2008/7/24 13,603 107.82 2008/7/25 13,334 106.78 2008/7/28 13,353 107.73 2008/7/29 13,159 107.55 2008/7/30 13,367 107.94 2008/7/31 13,376 108.11 2008/8/1 13,094 107.43 2008/8/4 12,933 107.79 2008/8/5 12,914 107.81 2008/8/6 13,254 108.32 2008/8/7 13,124 109.44 2008/8/8 13,168 109.84 2008/8/11 13,430 109.83 2008/8/12 13,303 109.88 2008/8/13 13,023 108.76 2008/8/14 12,956 109.49 2008/8/15 13,019 110.33 2008/8/18 13,165 110.25 2008/8/19 12,865 110.00 2008/8/20 12,851 110.12 2008/8/21 12,752 108.95 2008/8/22 12,666 109.10 2008/8/25 12,878 109.96 2008/8/26 12,778 109.82 2008/8/27 12,752 109.01 2008/8/28 12,968 108.89 2008/8/29 13,072 108.79 2008/9/1 12,834 107.71 2008/9/2 12,609 108.30 2008/9/3 12,689 108.90 2008/9/4 12,557 108.33 2008/9/5 12,212 106.48 2008/9/8 12,624 108.78 2008/9/9 12,400 107.78 2008/9/10 12,346 107.17 2008/9/11 12,102 107.20 2008/9/12 12,214 107.49 2008/9/16 11,609 103.71 2008/9/17 11,749 105.18 2008/9/18 11,489 105.30 2008/9/19 11,920 107.22 2008/9/22 12,090 106.20 2008/9/24 12,115 106.16 2008/9/25 12,006 105.76 2008/9/26 11,893 105.34 2008/9/29 11,743 106.14 2008/9/30 11,259 104.75 2008/10/1 11,368 106.28 2008/10/2 11,154 105.32 2008/10/3 10,938 105.01 2008/10/6 10,473 103.72 2008/10/7 10,155 102.69 2008/10/8 9,203 100.11 2008/10/9 9,157 101.16 2008/10/10 8,276 99.15 2008/10/14 9,447 102.46 2008/10/15 9,547 101.28 2008/10/16 8,458 100.40 2008/10/17 8,693 101.03 2008/10/20 9,005 102.22 2008/10/21 9,306 101.20 2008/10/22 8,674 99.29 2008/10/23 8,460 97.68 2008/10/24 7,649 95.14 2008/10/27 7,162 92.95 2008/10/28 7,621 94.54 2008/10/29 8,211 96.85 2008/10/30 9,029 98.74 2008/10/31 8,576 97.00 2008/11/4 9,114 99.10 2008/11/5 9,521 99.37 2008/11/6 8,899 97.90 2008/11/7 8,583 97.58 2008/11/10 9,081 99.12 2008/11/11 8,809 97.64 2008/11/12 8,695 97.94 2008/11/13 8,238 95.65 2008/11/14 8,462 96.87 2008/11/17 8,522 97.10 2008/11/18 8,328 96.60 2008/11/19 8,273 96.73 2008/11/20 7,703 95.23 2008/11/21 7,910 94.98 2008/11/25 8,323 96.57 2008/11/26 8,213 94.93 2008/11/27 8,373 95.10 2008/11/28 8,512 95.29 2008/12/1 8,397 95.25 2008/12/2 7,863 93.27 2008/12/3 8,004 93.30 2008/12/4 7,924 92.79 2008/12/5 7,917 92.23 2008/12/8 8,329 93.01 2008/12/9 8,395 92.55 2008/12/10 8,660 92.52 2008/12/11 8,720 92.50 2008/12/12 8,235 89.56 2008/12/15 8,664 90.95 2008/12/16 8,568 90.29 2008/12/17 8,612 88.69 2008/12/18 8,667 87.91 2008/12/19 8,588 88.92 2008/12/22 8,723 89.83 2008/12/24 8,517 90.36 2008/12/25 8,599 90.35 2008/12/26 8,739 90.50 2008/12/29 8,747 90.35 2008/12/30 8,859 90.26 2009/1/5 9,043 92.01 2009/1/6 9,080 93.53 2009/1/7 9,239 93.46 2009/1/8 8,876 91.76 2009/1/9 8,836 91.15 2009/1/13 8,413 89.25 2009/1/14 8,438 89.77 2009/1/15 8,023 85.07 2009/1/16 8,230 90.29 2009/1/19 8,256 90.62 2009/1/20 8,065 90.41 2009/1/21 7,901 89.89 2009/1/22 8,051 89.32 2009/1/23 7,745 88.32 2009/1/26 7,682 88.61 2009/1/27 8,061 90.02 2009/1/28 8,106 89.15 2009/1/29 8,251 90.23 2009/1/30 7,994 89.49 2009/2/2 7,873 89.36 2009/2/3 7,825 89.72 2009/2/4 8,038 88.87 2009/2/5 7,949 89.48 2009/2/6 8,076 90.92 2009/2/9 7,969 91.16 2009/2/10 7,945 91.33 2009/2/12 7,705 90.15 2009/2/13 7,779 91.17 2009/2/16 7,750 91.56 2009/2/17 7,645 92.24 2009/2/18 7,534 92.58 2009/2/19 7,557 93.56 2009/2/20 7,416 94.08 2009/2/23 7,376 93.35 2009/2/24 7,268 95.35 2009/2/25 7,461 97.15 2009/2/26 7,457 97.92 2009/2/27 7,568 97.85 2009/3/2 7,280 97.24 2009/3/3 7,229 97.75 2009/3/4 7,290 98.80 2009/3/5 7,433 99.60 2009/3/6 7,173 97.35 2009/3/9 7,086 98.65 2009/3/10 7,054 98.63 2009/3/11 7,376 98.55 2009/3/12 7,198 96.33 2009/3/13 7,569 97.98 2009/3/16 7,704 98.25 2009/3/17 7,949 98.66 2009/3/18 7,972 98.54 2009/3/19 7,945 95.47 2009/3/23 8,215 95.97 2009/3/24 8,488 98.28 2009/3/25 8,479 97.71 2009/3/26 8,636 98.09 2009/3/27 8,626 97.88 2009/3/30 8,236 96.16 2009/3/31 8,109 98.30 2009/4/1 8,351 98.60 2009/4/2 8,719 99.12 2009/4/3 8,749 99.78 2009/4/6 8,857 101.15 2009/4/7 8,832 100.54 2009/4/8 8,595 99.66 2009/4/9 8,916 100.14 2009/4/10 8,964 100.45 2009/4/13 8,924 100.65 2009/4/14 8,842 99.63 2009/4/15 8,742 98.75 2009/4/16 8,755 98.64 2009/4/17 8,907 99.39 2009/4/20 8,924 99.03 2009/4/21 8,711 98.01 2009/4/22 8,727 98.15 2009/4/23 8,847 98.14 2009/4/24 8,707 97.06 2009/4/27 8,726 96.72 2009/4/28 8,493 95.87 2009/4/30 8,828 97.66 2009/5/1 8,977 99.26 2009/5/7 9,385 98.91 2009/5/8 9,432 99.38 2009/5/11 9,451 98.27 2009/5/12 9,298 97.63 2009/5/13 9,340 96.40 2009/5/14 9,093 95.53 2009/5/15 9,265 95.27 2009/5/18 9,038 95.38 2009/5/19 9,290 96.67 2009/5/20 9,344 95.98 2009/5/21 9,264 94.76 2009/5/22 9,225 94.24 2009/5/25 9,347 94.98 2009/5/26 9,310 94.65 2009/5/27 9,438 95.21 2009/5/28 9,451 96.60 2009/5/29 9,522 95.44 2009/6/1 9,677 94.75 2009/6/2 9,704 96.50 2009/6/3 9,741 96.25 2009/6/4 9,668 96.20 2009/6/5 9,768 96.71 2009/6/8 9,865 98.54 2009/6/9 9,786 98.16 2009/6/10 9,991 97.60 2009/6/11 9,981 97.82 2009/6/12 10,135 98.03 2009/6/15 10,039 98.23 2009/6/16 9,752 96.59 2009/6/17 9,840 96.46 2009/6/18 9,703 95.82 2009/6/19 9,786 96.81 2009/6/22 9,826 96.12 2009/6/23 9,549 95.22 2009/6/24 9,590 95.34 2009/6/25 9,796 96.34 2009/6/26 9,877 95.92 2009/6/29 9,783 95.52 2009/6/30 9,958 95.55 2009/7/1 9,939 96.77 2009/7/2 9,876 96.65 2009/7/3 9,816 95.92 2009/7/6 9,680 95.17 2009/7/7 9,647 95.18 2009/7/8 9,420 94.25 2009/7/9 9,291 93.34 2009/7/10 9,287 92.74 2009/7/13 9,050 92.44 2009/7/14 9,261 93.06 2009/7/15 9,269 93.46 2009/7/16 9,344 93.76 2009/7/17 9,395 93.70 2009/7/21 9,652 94.07 2009/7/22 9,723 93.55 2009/7/23 9,792 94.35 2009/7/24 9,944 94.82 2009/7/27 10,088 95.00 2009/7/28 10,087 95.16 2009/7/29 10,113 94.41 2009/7/30 10,165 94.98 2009/7/31 10,356 95.60 2009/8/3 10,352 95.00 2009/8/4 10,375 94.94 2009/8/5 10,252 95.00 2009/8/6 10,388 95.18 2009/8/7 10,412 95.38 2009/8/10 10,524 97.37 2009/8/11 10,585 96.86 2009/8/12 10,435 95.25 2009/8/13 10,517 96.37 2009/8/14 10,597 95.19 2009/8/17 10,268 94.65 2009/8/18 10,284 95.09 2009/8/19 10,204 94.28 2009/8/20 10,383 94.30 2009/8/21 10,238 93.91 2009/8/24 10,581 94.95 2009/8/25 10,497 94.31 2009/8/26 10,639 94.17 2009/8/27 10,473 93.67 2009/8/28 10,534 93.92 2009/8/31 10,495 92.76 2009/9/1 10,530 93.25 2009/9/2 10,280 92.65 2009/9/3 10,214 92.42 2009/9/4 10,187 92.85 2009/9/7 10,320 93.32 2009/9/8 10,393 92.37 2009/9/9 10,312 92.48 2009/9/10 10,513 92.15 2009/9/11 10,444 90.93 2009/9/14 10,202 90.57 2009/9/15 10,217 91.01 2009/9/16 10,270 90.27 2009/9/17 10,443 90.55 2009/9/18 10,370 91.23 2009/9/24 10,544 90.62 2009/9/25 10,265 90.59 2009/9/28 10,009 89.56 2009/9/29 10,100 89.71 2009/9/30 10,133 89.74 2009/10/1 9,978 89.97 2009/10/2 9,731 89.36 2009/10/5 9,674 89.85 2009/10/6 9,691 89.26 2009/10/7 9,799 88.14 2009/10/8 9,832 88.27 2009/10/9 10,016 89.28 2009/10/13 10,076 90.10 2009/10/14 10,060 89.18 2009/10/15 10,238 89.53 2009/10/16 10,257 91.16 2009/10/19 10,236 90.59 2009/10/20 10,336 90.29 2009/10/21 10,333 90.69 2009/10/22 10,267 91.42 2009/10/23 10,282 91.80 2009/10/26 10,362 91.83 2009/10/27 10,212 92.03 2009/10/28 10,075 91.15 2009/10/29 9,891 90.65 2009/10/30 10,034 91.09 2009/11/2 9,802 90.12 2009/11/4 9,844 90.55 2009/11/5 9,717 90.40 2009/11/6 9,789 90.45 2009/11/9 9,808 90.11 2009/11/10 9,870 89.86 2009/11/11 9,871 90.02 2009/11/12 9,804 89.80 2009/11/13 9,770 90.28 2009/11/16 9,791 89.56 2009/11/17 9,729 88.84 2009/11/18 9,676 89.15 2009/11/19 9,549 88.90 2009/11/20 9,497 88.77 2009/11/24 9,401 88.65 2009/11/25 9,441 88.35 2009/11/26 9,383 86.78 2009/11/27 9,081 86.15 2009/11/30 9,345 86.14 2009/12/1 9,572 87.03 2009/12/2 9,608 87.20 2009/12/3 9,977 87.75 2009/12/4 10,022 88.08 2009/12/7 10,167 89.83 2009/12/8 10,140 88.94 2009/12/9 10,004 87.90 2009/12/10 9,862 87.95 2009/12/11 10,107 88.68 2009/12/14 10,105 88.54 2009/12/15 10,083 89.11 2009/12/16 10,177 89.68 2009/12/17 10,163 89.70 2009/12/18 10,142 89.83 2009/12/21 10,183 90.45 2009/12/22 10,378 91.17 2009/12/24 10,536 91.22 2009/12/25 10,494 91.28 2009/12/28 10,634 91.50 2009/12/29 10,638 91.71 2009/12/30 10,546 91.12 2010/1/4 10,654 93.03 2010/1/5 10,681 91.88 2010/1/6 10,731 92.11 2010/1/7 10,681 92.78 2010/1/8 10,798 93.27 2010/1/12 10,879 91.87 2010/1/13 10,735 91.26 2010/1/14 10,907 91.84 2010/1/15 10,982 90.94 2010/1/18 10,855 90.98 2010/1/19 10,764 90.61 2010/1/20 10,737 90.89 2010/1/21 10,868 91.51 2010/1/22 10,590 90.42 2010/1/25 10,512 90.21 2010/1/26 10,325 90.12 2010/1/27 10,252 89.36 2010/1/28 10,414 90.42 2010/1/29 10,198 90.18 2010/2/1 10,205 90.34 2010/2/2 10,371 90.72 2010/2/3 10,404 90.38 2010/2/4 10,355 91.02 2010/2/5 10,057 89.51 2010/2/8 9,951 89.39 2010/2/9 9,932 89.54 2010/2/10 9,963 89.74 2010/2/12 10,092 90.04 2010/2/15 10,013 90.14 2010/2/16 10,034 89.81 2010/2/17 10,306 90.23 2010/2/18 10,335 90.97 2010/2/19 10,123 91.95 2010/2/22 10,400 91.48 2010/2/23 10,352 90.98 2010/2/24 10,198 90.30 2010/2/25 10,101 89.28 2010/2/26 10,126 89.33 2010/3/1 10,172 89.23 2010/3/2 10,221 89.24 2010/3/3 10,253 88.77 2010/3/4 10,145 88.39 2010/3/5 10,368 89.37 2010/3/8 10,585 90.38 2010/3/9 10,567 89.93 2010/3/10 10,563 89.99 2010/3/11 10,664 90.36 2010/3/12 10,751 90.62 2010/3/15 10,751 90.71 2010/3/16 10,721 90.27 2010/3/17 10,846 90.45 2010/3/18 10,744 90.04 2010/3/19 10,824 90.50 2010/3/23 10,774 90.17 2010/3/24 10,815 90.64 2010/3/25 10,828 91.89 2010/3/26 10,996 92.65 2010/3/29 10,986 92.63 2010/3/30 11,097 92.53 2010/3/31 11,089 93.26 2010/4/1 11,244 93.61 2010/4/2 11,286 93.93 2010/4/5 11,339 94.54 2010/4/6 11,282 93.85 2010/4/7 11,292 93.85 2010/4/8 11,168 93.11 2010/4/9 11,204 93.48 2010/4/12 11,251 93.44 2010/4/13 11,161 93.23 2010/4/14 11,204 93.46 2010/4/15 11,273 93.15 2010/4/16 11,102 92.59 2010/4/19 10,908 91.77 2010/4/20 10,900 92.84 2010/4/21 11,090 93.23 2010/4/22 10,949 93.02 2010/4/23 10,914 93.36 2010/4/26 11,165 94.07 2010/4/27 11,212 93.79 2010/4/28 10,924 93.25 2010/4/30 11,057 94.17 2010/5/6 10,695 93.59 2010/5/7 10,364 92.11 2010/5/10 10,530 93.38 2010/5/11 10,411 92.72 2010/5/12 10,394 93.01 2010/5/13 10,620 93.39 2010/5/14 10,462 92.72 2010/5/17 10,235 92.00 2010/5/18 10,242 92.74 2010/5/19 10,186 91.91 2010/5/20 10,030 91.37 2010/5/21 9,784 89.88 2010/5/24 9,758 90.22 2010/5/25 9,459 89.73 2010/5/26 9,522 90.18 2010/5/27 9,639 90.27 2010/5/28 9,762 91.31 2010/5/31 9,768 91.47 2010/6/1 9,711 90.80 2010/6/2 9,603 91.60 2010/6/3 9,914 92.50 2010/6/4 9,901 92.70 2010/6/7 9,520 91.47 2010/6/8 9,537 91.70 2010/6/9 9,439 91.45 2010/6/10 9,542 90.92 2010/6/11 9,705 91.57 2010/6/14 9,879 91.89 2010/6/15 9,887 91.19 2010/6/16 10,067 91.67 2010/6/17 9,999 91.17 2010/6/18 9,995 90.69 2010/6/21 10,238 90.77 2010/6/22 10,112 90.77 2010/6/23 9,923 90.43 2010/6/24 9,928 89.67 2010/6/25 9,737 89.67 2010/6/28 9,693 89.37 2010/6/29 9,570 88.62 2010/6/30 9,382 88.65 2010/7/1 9,191 88.43 2010/7/2 9,203 87.92 2010/7/5 9,266 87.84 2010/7/6 9,338 87.86 2010/7/7 9,279 87.18 2010/7/8 9,535 88.30 2010/7/9 9,585 88.45 2010/7/12 9,548 88.84 2010/7/13 9,537 88.41 2010/7/14 9,795 88.85 2010/7/15 9,685 87.93 2010/7/16 9,408 87.23 2010/7/20 9,300 86.83 2010/7/21 9,278 87.15 2010/7/22 9,220 86.54 2010/7/23 9,430 86.94 2010/7/26 9,503 87.20 2010/7/27 9,496 87.24 2010/7/28 9,753 88.03 2010/7/29 9,696 87.33 2010/7/30 9,537 86.36 2010/8/2 9,570 86.72 2010/8/3 9,694 85.98 2010/8/4 9,489 85.52 2010/8/5 9,653 86.32 2010/8/6 9,642 86.09 2010/8/9 9,572 85.63 2010/8/10 9,551 85.65 2010/8/11 9,292 85.09 2010/8/12 9,212 85.70 2010/8/13 9,253 85.92 2010/8/16 9,196 85.85 2010/8/17 9,161 85.25 2010/8/18 9,240 85.47 2010/8/19 9,362 85.77 2010/8/20 9,179 85.34 2010/8/23 9,116 85.38 2010/8/24 8,995 84.55 2010/8/25 8,845 84.55 2010/8/26 8,906 84.71 2010/8/27 8,991 84.65 2010/8/30 9,149 85.11 2010/8/31 8,824 84.22 2010/9/1 8,927 84.17 2010/9/2 9,062 84.14 2010/9/3 9,114 84.29 2010/9/6 9,301 84.15 2010/9/7 9,226 83.89 2010/9/8 9,024 83.66 2010/9/9 9,098 83.64 2010/9/10 9,239 83.92 2010/9/13 9,321 83.92 2010/9/14 9,299 83.21 2010/9/15 9,516 85.45 2010/9/16 9,509 85.40 2010/9/17 9,626 85.81 2010/9/21 9,602 85.42 2010/9/22 9,566 84.83 2010/9/24 9,471 84.70 2010/9/27 9,603 84.15 2010/9/28 9,495 84.20 2010/9/29 9,559 83.60 2010/9/30 9,369 83.31 2010/10/1 9,404 83.33 2010/10/4 9,381 83.23 2010/10/5 9,518 83.50 2010/10/6 9,691 83.10 2010/10/7 9,684 82.42 2010/10/8 9,588 82.39 2010/10/12 9,388 81.92 2010/10/13 9,403 81.88 2010/10/14 9,583 81.09 2010/10/15 9,500 81.25 2010/10/18 9,498 81.24 2010/10/19 9,539 81.38 2010/10/20 9,381 81.20 2010/10/21 9,376 81.09 2010/10/22 9,426 81.16 2010/10/25 9,401 80.49 2010/10/26 9,377 81.19 2010/10/27 9,387 81.98 2010/10/28 9,366 81.34 2010/10/29 9,202 80.67 2010/11/1 9,154 80.45 2010/11/2 9,159 80.60 2010/11/4 9,358 81.04 2010/11/5 9,625 80.80 2010/11/8 9,732 81.19 2010/11/9 9,694 80.83 2010/11/10 9,830 81.82 2010/11/11 9,861 82.22 2010/11/12 9,724 81.85 2010/11/15 9,827 82.81 2010/11/16 9,797 83.04 2010/11/17 9,811 83.41 2010/11/18 10,013 83.25 2010/11/19 10,022 83.30 2010/11/22 10,115 83.41 2010/11/24 10,030 83.03 2010/11/25 10,079 83.50 2010/11/26 10,039 83.90 2010/11/29 10,125 83.86 2010/11/30 9,937 84.02 2010/12/1 9,988 83.57 2010/12/2 10,168 84.14 2010/12/3 10,178 83.64 2010/12/6 10,167 82.77 2010/12/7 10,141 82.61 2010/12/8 10,232 83.87 2010/12/9 10,285 83.81 2010/12/10 10,211 83.72 2010/12/13 10,293 84.20 2010/12/14 10,316 83.37 2010/12/15 10,309 83.94 2010/12/16 10,311 84.23 2010/12/17 10,303 83.92 2010/12/20 10,216 83.86 2010/12/21 10,370 83.73 2010/12/22 10,346 83.68 2010/12/24 10,279 82.96 2010/12/27 10,355 82.75 2010/12/28 10,292 82.41 2010/12/29 10,344 82.05 2010/12/30 10,228 81.50 2011/1/4 10,398 82.27 2011/1/5 10,380 81.95 2011/1/6 10,529 83.12 2011/1/7 10,541 83.47 2011/1/11 10,510 83.09 2011/1/12 10,512 83.00 2011/1/13 10,589 83.00 2011/1/14 10,499 82.50 2011/1/17 10,502 82.90 2011/1/18 10,518 82.53 2011/1/19 10,557 82.05 2011/1/20 10,437 82.19 2011/1/21 10,274 82.77 2011/1/24 10,345 82.83 2011/1/25 10,464 82.40 2011/1/26 10,401 82.14 2011/1/27 10,478 82.85 2011/1/28 10,360 82.64 2011/1/31 10,237 82.03 2011/2/1 10,274 81.79 2011/2/2 10,457 81.47 2011/2/3 10,431 81.54 2011/2/4 10,543 81.59 2011/2/7 10,592 82.46 2011/2/8 10,635 82.12 2011/2/9 10,617 82.41 2011/2/10 10,605 82.61 2011/2/14 10,725 83.15 2011/2/15 10,746 83.59 2011/2/16 10,808 83.72 2011/2/17 10,836 83.53 2011/2/18 10,842 83.28 2011/2/21 10,857 83.12 2011/2/22 10,664 83.24 2011/2/23 10,579 82.71 2011/2/24 10,452 81.86 2011/2/25 10,526 81.82 2011/2/28 10,624 81.67 2011/3/1 10,754 82.18 2011/3/2 10,492 82.04 2011/3/3 10,586 81.88 2011/3/4 10,693 82.39 2011/3/7 10,505 82.22 2011/3/8 10,525 82.44 2011/3/9 10,589 82.81 2011/3/10 10,434 82.76 2011/3/11 10,254 82.78 2011/3/14 9,620 82.09 2011/3/15 8,605 81.51 2011/3/16 9,093 80.92 2011/3/17 8,962 79.21 2011/3/18 9,206 81.69 2011/3/22 9,608 81.02 2011/3/23 9,449 80.73 2011/3/24 9,435 80.86 2011/3/25 9,536 80.98 2011/3/28 9,478 81.68 2011/3/29 9,459 81.72 2011/3/30 9,708 83.00 2011/3/31 9,755 82.83 2011/4/1 9,708 83.66 2011/4/4 9,718 84.04 2011/4/5 9,615 84.34 2011/4/6 9,584 85.03 2011/4/7 9,590 85.24 2011/4/8 9,768 85.23 2011/4/11 9,719 84.74 2011/4/12 9,555 84.32 2011/4/13 9,641 84.04 2011/4/14 9,653 83.47 2011/4/15 9,591 83.02 2011/4/18 9,556 82.97 2011/4/19 9,441 82.51 2011/4/20 9,606 82.77 2011/4/21 9,685 82.07 2011/4/22 9,682 81.98 2011/4/25 9,671 82.13 2011/4/26 9,558 81.71 2011/4/27 9,691 81.78 2011/4/28 9,849 81.59 2011/5/2 10,004 81.50 2011/5/6 9,859 80.40 2011/5/9 9,794 80.64 2011/5/10 9,818 80.80 2011/5/11 9,864 80.71 2011/5/12 9,716 81.09 2011/5/13 9,648 80.51 2011/5/16 9,558 80.94 2011/5/17 9,567 81.62 2011/5/18 9,662 81.01 2011/5/19 9,620 81.80 2011/5/20 9,607 81.61 2011/5/23 9,460 81.42 2011/5/24 9,477 81.83 2011/5/25 9,422 82.08 2011/5/26 9,562 81.92 2011/5/27 9,521 80.98 2011/5/30 9,504 80.82 2011/5/31 9,693 81.59 2011/6/1 9,715 81.38 2011/6/2 9,555 80.96 2011/6/3 9,492 80.64 2011/6/6 9,380 80.22 2011/6/7 9,442 80.22 2011/6/8 9,449 79.83 2011/6/9 9,467 80.09 2011/6/10 9,514 80.08 2011/6/13 9,448 80.32 2011/6/14 9,547 80.36 2011/6/15 9,574 80.59 2011/6/16 9,411 80.61 2011/6/17 9,351 80.48 2011/6/20 9,354 80.15 2011/6/21 9,459 80.18 2011/6/22 9,629 80.22 2011/6/23 9,596 80.55 2011/6/24 9,678 80.57 2011/6/27 9,578 80.78 2011/6/28 9,648 80.82 2011/6/29 9,797 81.07 2011/6/30 9,816 80.41 2011/7/1 9,868 80.77 2011/7/4 9,965 80.66 2011/7/5 9,972 81.14 2011/7/6 10,082 80.96 2011/7/7 10,071 80.96 2011/7/8 10,137 81.33 2011/7/11 10,069 80.74 2011/7/12 9,925 79.77 2011/7/13 9,963 79.39 2011/7/14 9,936 79.05 2011/7/15 9,974 79.19 2011/7/19 9,889 79.04 2011/7/20 10,005 78.93 2011/7/21 10,010 78.77 2011/7/22 10,132 78.67 2011/7/25 10,050 78.22 2011/7/26 10,097 78.06 2011/7/27 10,047 77.63 2011/7/28 9,901 77.67 2011/7/29 9,833 77.58 2011/8/1 9,965 77.54 2011/8/2 9,844 77.22 2011/8/3 9,637 77.15 2011/8/4 9,659 79.88 2011/8/5 9,299 78.53 2011/8/8 9,097 77.87 2011/8/9 8,944 77.30 2011/8/10 9,038 76.68 2011/8/11 8,981 76.58 2011/8/12 8,963 76.64 2011/8/15 9,086 76.86 2011/8/16 9,107 76.87 2011/8/17 9,057 76.59 2011/8/18 8,943 76.58 2011/8/19 8,719 76.47 2011/8/22 8,628 76.74 2011/8/23 8,733 76.64 2011/8/24 8,639 76.63 2011/8/25 8,772 77.01 2011/8/26 8,797 77.04 2011/8/29 8,851 76.64 2011/8/30 8,953 76.69 2011/8/31 8,955 76.57 2011/9/1 9,060 76.91 2011/9/2 8,950 76.81 2011/9/5 8,784 76.80 2011/9/6 8,590 76.74 2011/9/7 8,763 77.23 2011/9/8 8,793 77.40 2011/9/9 8,737 77.54 2011/9/12 8,535 76.85 2011/9/13 8,616 76.95 2011/9/14 8,518 76.90 2011/9/15 8,668 76.71 2011/9/16 8,864 76.76 2011/9/20 8,731 76.53 2011/9/21 8,741 76.34 2011/9/22 8,560 76.43 2011/9/26 8,374 76.50 2011/9/27 8,609 76.39 2011/9/28 8,615 76.42 2011/9/29 8,701 76.77 2011/9/30 8,700 76.69 2011/10/3 8,545 76.91 2011/10/4 8,456 76.37 2011/10/5 8,382 76.64 2011/10/6 8,522 76.73 2011/10/7 8,605 76.64 2011/10/11 8,773 76.69 2011/10/12 8,738 76.64 2011/10/13 8,823 77.13 2011/10/14 8,747 76.97 2011/10/17 8,879 77.42 2011/10/18 8,741 76.80 2011/10/19 8,772 76.75 2011/10/20 8,682 76.68 2011/10/21 8,678 76.70 2011/10/24 8,843 76.23 2011/10/25 8,762 76.11 2011/10/26 8,748 75.91 2011/10/27 8,926 75.92 2011/10/28 9,050 75.83 2011/10/31 8,988 78.80 2011/11/1 8,835 78.09 2011/11/2 8,640 78.13 2011/11/4 8,801 78.04 2011/11/7 8,707 78.17 2011/11/8 8,655 78.04 2011/11/9 8,755 77.59 2011/11/10 8,500 77.64 2011/11/11 8,514 77.45 2011/11/14 8,603 77.09 2011/11/15 8,541 76.97 2011/11/16 8,463 76.95 2011/11/17 8,479 76.97 2011/11/18 8,374 76.72 2011/11/21 8,348 76.79 2011/11/22 8,314 76.98 2011/11/24 8,165 77.14 2011/11/25 8,160 77.35 2011/11/28 8,287 77.71 2011/11/29 8,477 77.92 2011/11/30 8,434 78.00 2011/12/1 8,597 77.62 2011/12/2 8,643 77.76 2011/12/5 8,695 77.98 2011/12/6 8,575 77.75 2011/12/7 8,722 77.68 2011/12/8 8,664 77.59 2011/12/9 8,536 77.67 2011/12/12 8,653 77.61 2011/12/13 8,552 77.80 2011/12/14 8,519 77.98 2011/12/15 8,377 77.93 2011/12/16 8,401 77.88 2011/12/19 8,296 77.91 2011/12/20 8,336 77.95 2011/12/21 8,459 77.72 2011/12/22 8,395 78.11 2011/12/26 8,479 77.99 2011/12/27 8,440 77.91 2011/12/28 8,423 77.79 2011/12/29 8,398 77.70 2011/12/30 8,455 77.56 2012/1/4 8,560 76.68 2012/1/5 8,488 76.77 2012/1/6 8,390 77.17 2012/1/10 8,422 76.85 2012/1/11 8,447 76.92 2012/1/12 8,385 76.95 2012/1/13 8,500 76.68 2012/1/16 8,378 76.82 2012/1/17 8,466 76.59 2012/1/18 8,550 76.71 2012/1/19 8,639 76.75 2012/1/20 8,766 77.20 2012/1/23 8,765 77.04 2012/1/24 8,785 77.00 2012/1/25 8,883 77.92 2012/1/26 8,849 77.53 2012/1/27 8,841 77.04 2012/1/30 8,793 76.69 2012/1/31 8,802 76.29 2012/2/1 8,809 76.18 2012/2/2 8,876 76.12 2012/2/3 8,831 76.18 2012/2/6 8,929 76.60 2012/2/7 8,917 76.63 2012/2/8 9,015 77.06 2012/2/9 9,002 77.22 2012/2/10 8,947 77.68 2012/2/13 8,999 77.69 2012/2/14 9,052 77.97 2012/2/15 9,260 78.46 2012/2/16 9,238 78.62 2012/2/17 9,384 79.07 2012/2/20 9,485 79.43 2012/2/21 9,463 79.79 2012/2/22 9,554 80.03 2012/2/23 9,595 80.11 2012/2/24 9,647 80.56 2012/2/27 9,633 81.10 2012/2/28 9,722 80.64 2012/2/29 9,723 80.48 2012/3/1 9,707 81.06 2012/3/2 9,777 81.70 2012/3/5 9,698 81.18 2012/3/6 9,637 81.27 2012/3/7 9,576 80.76 2012/3/8 9,768 81.32 2012/3/9 9,929 81.63 2012/3/12 9,889 82.22 2012/3/13 9,899 82.38 2012/3/14 10,050 83.23 2012/3/15 10,123 83.73 2012/3/16 10,129 83.53 2012/3/19 10,141 83.13 2012/3/21 10,086 83.65 2012/3/22 10,127 83.26 2012/3/23 10,011 82.78 2012/3/26 10,018 82.71 2012/3/27 10,255 82.76 2012/3/28 10,182 82.79 2012/3/29 10,114 82.41 2012/3/30 10,083 82.16 2012/4/2 10,109 82.90 2012/4/3 10,050 82.07 2012/4/4 9,819 82.70 2012/4/5 9,767 82.25 2012/4/6 9,688 82.41 2012/4/9 9,546 81.31 2012/4/10 9,538 81.17 2012/4/11 9,458 80.60 2012/4/12 9,524 80.98 2012/4/13 9,637 80.92 2012/4/16 9,470 80.54 2012/4/17 9,464 80.57 2012/4/18 9,667 81.31 2012/4/19 9,588 81.46 2012/4/20 9,561 81.60 2012/4/23 9,542 81.05 2012/4/24 9,468 81.16 2012/4/25 9,561 81.29 2012/4/26 9,561 81.11 2012/4/27 9,520 80.73 2012/5/1 9,350 79.73 2012/5/2 9,380 80.32 2012/5/7 9,119 79.85 2012/5/8 9,181 79.92 2012/5/9 9,045 79.80 2012/5/10 9,009 79.74 2012/5/11 8,953 79.80 2012/5/14 8,973 80.15 2012/5/15 8,900 79.91 2012/5/16 8,801 80.38 2012/5/17 8,976 80.31 2012/5/18 8,611 79.28 2012/5/21 8,633 79.30 2012/5/22 8,729 79.55 2012/5/23 8,556 79.51 2012/5/24 8,563 79.41 2012/5/25 8,580 79.62 2012/5/28 8,593 79.39 2012/5/29 8,657 79.47 2012/5/30 8,633 79.35 2012/5/31 8,542 78.80 2012/6/1 8,440 78.49 2012/6/4 8,295 77.99 2012/6/5 8,382 78.22 2012/6/6 8,533 79.15 2012/6/7 8,639 79.27 2012/6/8 8,459 79.24 2012/6/11 8,624 79.54 2012/6/12 8,536 79.56 2012/6/13 8,587 79.56 2012/6/14 8,568 79.34 2012/6/15 8,569 78.99 2012/6/18 8,721 79.25 2012/6/19 8,655 78.89 2012/6/20 8,752 78.84 2012/6/21 8,824 79.61 2012/6/22 8,798 80.35 2012/6/25 8,734 80.06 2012/6/26 8,663 79.51 2012/6/27 8,730 79.64 2012/6/28 8,874 79.41 2012/6/29 9,006 79.60 2012/7/2 9,003 79.63 2012/7/3 9,066 79.79 2012/7/4 9,104 79.77 2012/7/5 9,079 79.66 2012/7/6 9,020 79.87 2012/7/9 8,896 79.68 2012/7/10 8,857 79.24 2012/7/11 8,851 79.31 2012/7/12 8,720 79.26 2012/7/13 8,724 79.28 2012/7/17 8,755 79.02 2012/7/18 8,726 79.04 2012/7/19 8,795 78.59 2012/7/20 8,669 78.59 2012/7/23 8,508 78.00 2012/7/24 8,488 78.13 2012/7/25 8,365 78.20 2012/7/26 8,443 78.15 2012/7/27 8,566 78.26 2012/7/30 8,635 78.26 2012/7/31 8,695 78.27 2012/8/1 8,641 78.17 2012/8/2 8,653 78.46 2012/8/3 8,555 78.25 2012/8/6 8,726 78.35 2012/8/7 8,803 78.36 2012/8/8 8,881 78.35 2012/8/9 8,978 78.52 2012/8/10 8,891 78.45 2012/8/13 8,885 78.23 2012/8/14 8,929 78.56 2012/8/15 8,925 78.93 2012/8/16 9,092 79.23 2012/8/17 9,162 79.37 2012/8/20 9,171 79.50 2012/8/21 9,156 79.38 2012/8/22 9,131 79.29 2012/8/23 9,178 78.59 2012/8/24 9,070 78.68 2012/8/27 9,085 78.66 2012/8/28 9,033 78.58 2012/8/29 9,069 78.49 2012/8/30 8,983 78.64 2012/8/31 8,839 78.45 2012/9/3 8,783 78.34 2012/9/4 8,775 78.43 2012/9/5 8,679 78.37 2012/9/6 8,680 78.42 2012/9/7 8,871 78.92 2012/9/10 8,869 78.27 2012/9/11 8,807 78.20 2012/9/12 8,959 77.84 2012/9/13 8,995 77.65 2012/9/14 9,159 77.64 2012/9/18 9,123 78.72 2012/9/19 9,232 79.04 2012/9/20 9,086 78.20 2012/9/21 9,110 78.20 2012/9/24 9,069 78.07 2012/9/25 9,091 77.76 2012/9/26 8,906 77.69 2012/9/27 8,949 77.70 2012/9/28 8,870 77.57 2012/10/1 8,796 77.92 2012/10/2 8,786 78.06 2012/10/3 8,746 78.19 2012/10/4 8,824 78.60 2012/10/5 8,863 78.39 2012/10/9 8,769 78.29 2012/10/10 8,596 78.32 2012/10/11 8,546 78.08 2012/10/12 8,534 78.48 2012/10/15 8,577 78.57 2012/10/16 8,701 78.91 2012/10/17 8,806 78.80 2012/10/18 8,982 79.09 2012/10/19 9,002 79.35 2012/10/22 9,010 79.69 2012/10/23 9,014 79.78 2012/10/24 8,954 79.77 2012/10/25 9,055 80.14 2012/10/26 8,933 79.96 2012/10/29 8,929 79.65 2012/10/30 8,841 79.46 2012/10/31 8,928 79.72 2012/11/1 8,946 79.97 2012/11/2 9,051 80.33 2012/11/5 9,007 80.33 2012/11/6 8,975 80.06 2012/11/7 8,972 80.27 2012/11/8 8,837 79.87 2012/11/9 8,757 79.47 2012/11/12 8,676 79.45 2012/11/13 8,661 79.29 2012/11/14 8,664 79.90 2012/11/15 8,829 80.84 2012/11/16 9,024 81.11 2012/11/19 9,153 81.28 2012/11/20 9,142 81.17 2012/11/21 9,222 82.06 2012/11/22 9,366 82.53 2012/11/26 9,388 82.17 2012/11/27 9,423 82.28 2012/11/28 9,308 81.86 2012/11/29 9,400 82.19 2012/11/30 9,446 82.62 2012/12/3 9,458 82.30 2012/12/4 9,432 81.94 2012/12/5 9,468 82.24 2012/12/6 9,545 82.42 2012/12/7 9,527 82.35 2012/12/10 9,533 82.37 2012/12/11 9,525 82.38 2012/12/12 9,581 82.78 2012/12/13 9,742 83.51 2012/12/14 9,737 83.66 2012/12/17 9,828 84.01 2012/12/18 9,923 83.95 2012/12/19 10,160 84.37 2012/12/20 10,039 83.92 2012/12/21 9,940 83.98 2012/12/25 10,080 84.79 2012/12/26 10,230 85.35 2012/12/27 10,322 85.64 2012/12/28 10,395 86.31 2013/1/4 10,688 88.08 2013/1/7 10,599 87.76 2013/1/8 10,508 87.37 2013/1/9 10,578 87.48 2013/1/10 10,652 88.28 2013/1/11 10,801 89.03 2013/1/15 10,879 88.82 2013/1/16 10,600 88.10 2013/1/17 10,609 88.60 2013/1/18 10,913 90.02 2013/1/21 10,747 89.59 2013/1/22 10,709 89.09 2013/1/23 10,486 88.28 2013/1/24 10,620 89.27 2013/1/25 10,926 90.54 2013/1/28 10,824 90.70 2013/1/29 10,866 90.65 2013/1/30 11,113 91.04 2013/1/31 11,138 90.91 2013/2/1 11,191 92.08 2013/2/4 11,260 92.74 2013/2/5 11,046 92.19 2013/2/6 11,463 93.82 2013/2/7 11,357 93.51 2013/2/8 11,153 92.78 2013/2/12 11,369 94.22 2013/2/13 11,251 93.20 2013/2/14 11,307 93.45 2013/2/15 11,173 92.49 2013/2/18 11,407 94.05 2013/2/19 11,372 93.46 2013/2/20 11,468 93.35 2013/2/21 11,309 93.46 2013/2/22 11,385 93.27 2013/2/25 11,662 94.13 2013/2/26 11,398 91.80 2013/2/27 11,253 91.83 2013/2/28 11,559 92.35 2013/3/1 11,606 92.58 2013/3/4 11,652 93.43 2013/3/5 11,683 93.17 2013/3/6 11,932 93.28 2013/3/7 11,968 93.96 2013/3/8 12,283 95.40 2013/3/11 12,349 96.05 2013/3/12 12,314 96.39 2013/3/13 12,239 95.48 2013/3/14 12,381 96.19 2013/3/15 12,560 96.04 2013/3/18 12,220 94.75 2013/3/19 12,468 95.47 2013/3/21 12,635 95.89 2013/3/22 12,338 94.58 2013/3/25 12,546 94.60 2013/3/26 12,471 94.23 2013/3/27 12,493 94.71 2013/3/28 12,335 94.19 2013/3/29 12,397 94.03 2013/4/1 12,135 93.45 2013/4/2 12,003 92.85 2013/4/3 12,362 93.42 2013/4/4 12,634 95.60 2013/4/5 12,833 96.30 2013/4/8 13,192 98.83 2013/4/9 13,192 98.95 2013/4/10 13,288 99.35 2013/4/11 13,549 99.63 2013/4/12 13,485 99.28 2013/4/15 13,275 98.15 2013/4/16 13,221 97.76 2013/4/17 13,382 98.09 2013/4/18 13,220 97.98 2013/4/19 13,316 99.31 2013/4/22 13,568 99.70 2013/4/23 13,529 98.64 2013/4/24 13,843 99.50 2013/4/25 13,926 99.21 2013/4/26 13,884 98.58 2013/4/30 13,860 97.82 2013/5/1 13,799 97.44 2013/5/2 13,694 97.23 2013/5/7 14,180 99.10 2013/5/8 14,285 98.84 2013/5/9 14,191 98.83 2013/5/10 14,607 101.36 2013/5/13 14,782 101.62 2013/5/14 14,758 101.38 2013/5/15 15,096 102.37 2013/5/16 15,037 102.45 2013/5/17 15,138 102.51 2013/5/20 15,360 102.52 2013/5/21 15,381 102.72 2013/5/22 15,627 102.78 2013/5/23 14,483 101.93 2013/5/24 14,612 101.60 2013/5/27 14,142 101.00 2013/5/28 14,311 102.23 2013/5/29 14,326 101.69 2013/5/30 13,589 100.83 2013/5/31 13,774 100.62 2013/6/3 13,261 100.22 2013/6/4 13,533 100.28 2013/6/5 13,014 99.72 2013/6/6 12,904 99.26 2013/6/7 12,877 96.58 2013/6/10 13,514 98.38 2013/6/11 13,317 98.17 2013/6/12 13,289 96.80 2013/6/13 12,445 94.21 2013/6/14 12,686 95.10 2013/6/17 13,033 94.99 2013/6/18 13,007 95.09 2013/6/19 13,245 95.43 2013/6/20 13,014 98.09 2013/6/21 13,230 97.97 2013/6/24 13,062 98.32 2013/6/25 12,949 97.40 2013/6/26 12,834 97.57 2013/6/27 13,213 98.18 2013/6/28 13,677 98.82 2013/7/1 13,852 99.59 2013/7/2 14,098 99.70 2013/7/3 14,055 100.10 2013/7/4 14,018 99.71 2013/7/5 14,309 100.27 2013/7/8 14,109 101.14 2013/7/9 14,472 101.15 2013/7/10 14,416 100.45 2013/7/11 14,472 99.29 2013/7/12 14,506 99.10 2013/7/16 14,599 99.59 2013/7/17 14,615 99.68 2013/7/18 14,848 100.25 2013/7/19 14,589 100.34 2013/7/22 14,658 100.00 2013/7/23 14,778 99.47 2013/7/24 14,731 99.93 2013/7/25 14,562 99.98 2013/7/26 14,129 98.70 2013/7/29 13,661 97.97 2013/7/30 13,869 98.15 2013/7/31 13,668 97.84 2013/8/1 14,005 98.59 2013/8/2 14,466 99.58 2013/8/5 14,258 98.40 2013/8/6 14,401 98.36 2013/8/7 13,824 96.88 2013/8/8 13,605 96.20 2013/8/9 13,615 96.65 2013/8/12 13,519 96.75 2013/8/13 13,867 97.73 2013/8/14 14,050 98.19 2013/8/15 13,752 97.90 2013/8/16 13,650 97.34 2013/8/19 13,758 97.62 2013/8/20 13,396 97.05 2013/8/21 13,424 97.57 2013/8/22 13,365 98.21 2013/8/23 13,660 99.00 2013/8/26 13,636 98.52 2013/8/27 13,542 97.84 2013/8/28 13,338 97.48 2013/8/29 13,459 98.14 2013/8/30 13,388 98.05 2013/9/2 13,572 99.31 2013/9/3 13,978 99.63 2013/9/4 14,053 99.58 2013/9/5 14,064 99.96 2013/9/6 13,860 99.56 2013/9/9 14,205 99.56 2013/9/10 14,423 100.06 2013/9/11 14,425 100.29 2013/9/12 14,387 99.56 2013/9/13 14,404 99.68 2013/9/17 14,311 99.23 2013/9/18 14,505 99.08 2013/9/19 14,766 98.83 2013/9/20 14,742 99.23 2013/9/24 14,732 99.07 2013/9/25 14,620 98.53 2013/9/26 14,799 98.92 2013/9/27 14,740 98.59 2013/9/30 14,455 97.88 2013/10/1 14,484 97.92 2013/10/2 14,170 97.36 2013/10/3 14,157 97.84 2013/10/4 14,024 97.08 2013/10/7 13,853 96.91 2013/10/8 13,894 97.09 2013/10/9 14,037 97.32 2013/10/10 14,194 97.70 2013/10/11 14,404 98.28 2013/10/15 14,441 98.40 2013/10/16 14,467 98.37 2013/10/17 14,586 97.92 2013/10/18 14,561 97.89 2013/10/21 14,693 98.06 2013/10/22 14,713 98.31 2013/10/23 14,426 97.38 2013/10/24 14,486 97.40 2013/10/25 14,088 97.01 2013/10/28 14,396 97.57 2013/10/29 14,325 97.48 2013/10/30 14,502 98.26 2013/10/31 14,327 98.33 2013/11/1 14,201 98.12 2013/11/5 14,225 98.22 2013/11/6 14,337 98.57 2013/11/7 14,228 98.65 2013/11/8 14,086 98.16 2013/11/11 14,269 98.96 2013/11/12 14,588 99.68 2013/11/13 14,567 99.57 2013/11/14 14,876 99.74 2013/11/15 15,165 100.16 2013/11/18 15,164 99.93 2013/11/19 15,126 99.82 2013/11/20 15,076 99.98 2013/11/21 15,365 100.72 2013/11/22 15,381 100.99 2013/11/25 15,619 101.75 2013/11/26 15,515 101.48 2013/11/27 15,449 101.57 2013/11/28 15,727 102.17 2013/11/29 15,661 102.23 2013/12/2 15,655 102.52 2013/12/3 15,749 103.06 2013/12/4 15,407 102.76 2013/12/5 15,177 101.95 2013/12/6 15,299 102.13 2013/12/9 15,650 103.07 2013/12/10 15,611 103.24 2013/12/11 15,515 102.48 2013/12/12 15,341 102.81 2013/12/13 15,403 103.60 2013/12/16 15,152 102.87 2013/12/17 15,278 102.95 2013/12/18 15,587 102.99 2013/12/19 15,859 103.96 2013/12/20 15,870 104.42 2013/12/24 15,889 104.18 2013/12/25 16,009 104.40 2013/12/26 16,174 104.76 2013/12/27 16,178 104.69 2013/12/30 16,291 105.36 2014/1/6 15,908 104.37 2014/1/7 15,814 104.35 2014/1/8 16,121 105.05 2014/1/9 15,880 104.88 2014/1/10 15,912 104.96 2014/1/14 15,422 103.45 2014/1/15 15,808 104.29 2014/1/16 15,747 104.74 2014/1/17 15,734 104.33 2014/1/20 15,641 104.21 2014/1/21 15,795 104.67 2014/1/22 15,820 104.36 2014/1/23 15,695 104.34 2014/1/24 15,391 103.36 2014/1/27 15,005 102.68 2014/1/28 14,980 102.78 2014/1/29 15,383 103.12 2014/1/30 15,009 102.34 2014/1/31 14,914 102.48 2014/2/3 14,619 102.12 2014/2/4 14,008 101.09 2014/2/5 14,180 101.23 2014/2/6 14,155 101.49 2014/2/7 14,462 102.11 2014/2/10 14,718 102.19 2014/2/12 14,800 102.50 2014/2/13 14,534 102.11 2014/2/14 14,313 101.82 2014/2/17 14,393 101.75 2014/2/18 14,843 102.52 2014/2/19 14,766 102.05 2014/2/20 14,449 101.81 2014/2/21 14,865 102.50 2014/2/24 14,837 102.28 2014/2/25 15,051 102.22 2014/2/26 14,970 102.33 2014/2/27 14,923 102.36 2014/2/28 14,841 101.65 2014/3/3 14,652 101.35 2014/3/4 14,721 101.80 2014/3/5 14,897 102.23 2014/3/6 15,134 102.75 2014/3/7 15,274 102.88 2014/3/10 15,120 103.10 2014/3/11 15,224 103.19 2014/3/12 14,830 102.87 2014/3/13 14,815 102.59 2014/3/14 14,327 101.76 2014/3/17 14,227 101.56 2014/3/18 14,411 101.64 2014/3/19 14,462 101.57 2014/3/20 14,224 102.36 2014/3/24 14,475 102.54 2014/3/25 14,423 102.13 2014/3/26 14,477 102.28 2014/3/27 14,622 102.10 2014/3/28 14,696 102.16 2014/3/31 14,827 102.97 2014/4/1 14,791 103.31 2014/4/2 14,946 103.80 2014/4/3 15,071 103.90 2014/4/4 15,063 103.90 2014/4/7 14,808 103.12 2014/4/8 14,606 102.79 2014/4/9 14,299 101.98 2014/4/10 14,300 101.72 2014/4/11 13,960 101.73 2014/4/14 13,910 101.60 2014/4/15 13,996 101.79 2014/4/16 14,417 102.21 2014/4/17 14,417 102.02 2014/4/18 14,516 102.40 2014/4/21 14,512 102.53 2014/4/22 14,388 102.49 2014/4/23 14,546 102.50 2014/4/24 14,404 102.39 2014/4/25 14,429 102.27 2014/4/28 14,288 102.22 2014/4/30 14,304 102.50 2014/5/1 14,485 102.19 2014/5/2 14,457 102.48 2014/5/7 14,033 101.53 2014/5/8 14,163 101.81 2014/5/9 14,199 101.70 2014/5/12 14,149 101.89 2014/5/13 14,425 102.32 2014/5/14 14,405 102.10 2014/5/15 14,298 102.02 2014/5/16 14,096 101.57 2014/5/19 14,006 101.42 2014/5/20 14,075 101.38 2014/5/21 14,042 100.94 2014/5/22 14,337 101.54 2014/5/23 14,462 101.72 2014/5/26 14,600 101.92 2014/5/27 14,636 101.76 2014/5/28 14,670 101.81 2014/5/29 14,681 101.57 2014/5/30 14,632 101.63 2014/6/2 14,935 101.98 2014/6/3 15,034 102.34 2014/6/4 15,067 102.63 2014/6/5 15,079 102.53 2014/6/6 15,077 102.26 2014/6/9 15,124 102.45 2014/6/10 14,994 102.24 2014/6/11 15,069 102.27 2014/6/12 14,973 102.07 2014/6/13 15,097 101.82 2014/6/16 14,933 101.92 2014/6/17 14,975 102.03 2014/6/18 15,115 102.22 2014/6/19 15,361 101.78 2014/6/20 15,349 101.91 2014/6/23 15,369 101.87 2014/6/24 15,376 101.96 2014/6/25 15,266 101.90 2014/6/26 15,308 101.78 2014/6/27 15,095 101.42 2014/6/30 15,163 101.38 2014/7/1 15,326 101.51 2014/7/2 15,369 101.49 2014/7/3 15,348 101.92 2014/7/4 15,437 102.00 2014/7/7 15,379 102.04 2014/7/8 15,314 101.80 2014/7/9 15,302 101.65 2014/7/10 15,216 101.51 2014/7/11 15,164 101.36 2014/7/14 15,296 101.47 2014/7/15 15,395 101.56 2014/7/16 15,379 101.69 2014/7/17 15,370 101.49 2014/7/18 15,215 101.40 2014/7/22 15,343 101.49 2014/7/23 15,328 101.37 2014/7/24 15,284 101.45 2014/7/25 15,457 101.89 2014/7/28 15,529 101.87 2014/7/29 15,618 101.90 2014/7/30 15,646 102.16 2014/7/31 15,620 102.86 2014/8/1 15,523 102.94 2014/8/4 15,474 102.58 2014/8/5 15,320 102.57 2014/8/6 15,159 102.51 2014/8/7 15,232 102.28 2014/8/8 14,778 101.69 2014/8/11 15,130 102.09 2014/8/12 15,161 102.28 2014/8/13 15,213 102.45 2014/8/14 15,314 102.46 2014/8/15 15,318 102.52 2014/8/18 15,322 102.47 2014/8/19 15,449 102.59 2014/8/20 15,454 103.29 2014/8/21 15,586 103.82 2014/8/22 15,539 103.76 2014/8/25 15,613 104.12 2014/8/26 15,521 103.88 2014/8/27 15,534 103.90 2014/8/28 15,459 103.75 2014/8/29 15,424 103.82 2014/9/1 15,476 104.14 2014/9/2 15,668 104.83 2014/9/3 15,728 104.95 2014/9/4 15,676 104.94 2014/9/5 15,668 105.24 2014/9/8 15,705 105.12 2014/9/9 15,749 106.31 2014/9/10 15,788 106.63 2014/9/11 15,909 106.86 2014/9/12 15,948 107.19 2014/9/16 15,911 107.10 2014/9/17 15,888 107.26 2014/9/18 16,067 108.54 2014/9/19 16,321 109.10 2014/9/22 16,205 108.89 2014/9/24 16,167 108.54 2014/9/25 16,374 109.38 2014/9/26 16,229 108.96 2014/9/29 16,310 109.60 2014/9/30 16,173 109.41 2014/10/1 16,083 109.84 2014/10/2 15,661 108.82 2014/10/3 15,708 108.75 2014/10/6 15,890 109.42 2014/10/7 15,783 108.50 2014/10/8 15,595 108.12 2014/10/9 15,478 107.63 2014/10/10 15,300 108.08 2014/10/14 14,936 107.24 2014/10/15 15,073 107.22 2014/10/16 14,738 105.91 2014/10/17 14,532 106.42 2014/10/20 15,111 107.07 2014/10/21 14,804 106.56 2014/10/22 15,196 106.95 2014/10/23 15,138 107.25 2014/10/24 15,291 108.23 2014/10/27 15,388 108.02 2014/10/28 15,329 107.83 2014/10/29 15,553 108.07 2014/10/30 15,658 109.17 2014/10/31 16,413 111.22 2014/11/4 16,862 113.57 2014/11/5 16,937 114.41 2014/11/6 16,792 114.45 2014/11/7 16,880 115.27 2014/11/10 16,780 114.01 2014/11/11 17,124 115.79 2014/11/12 17,197 115.26 2014/11/13 17,392 115.78 2014/11/14 17,490 116.29 2014/11/17 16,973 115.94 2014/11/18 17,344 116.69 2014/11/19 17,288 117.36 2014/11/20 17,300 118.57 2014/11/21 17,357 117.56 2014/11/25 17,407 117.94 2014/11/26 17,383 117.74 2014/11/27 17,248 117.34 2014/11/28 17,459 118.21 2014/12/1 17,590 118.73 2014/12/2 17,663 118.81 2014/12/3 17,720 119.22 2014/12/4 17,887 119.88 2014/12/5 17,920 120.17 2014/12/8 17,935 121.34 2014/12/9 17,813 119.66 2014/12/10 17,412 119.08 2014/12/11 17,257 117.93 2014/12/12 17,371 118.76 2014/12/15 17,099 118.22 2014/12/16 16,755 117.33 2014/12/17 16,819 117.40 2014/12/18 17,210 118.68 2014/12/19 17,621 119.17 2014/12/22 17,635 119.59 2014/12/24 17,854 120.41 2014/12/25 17,808 120.09 2014/12/26 17,818 120.28 2014/12/29 17,724 120.33 2014/12/30 17,450 119.79 2015/1/5 17,408 120.38 2015/1/6 16,883 119.18 2015/1/7 16,885 119.04 2015/1/8 17,167 119.80 2015/1/9 17,197 119.43 2015/1/13 17,087 118.24 2015/1/14 16,795 117.08 2015/1/15 17,108 117.66 2015/1/16 16,864 116.54 2015/1/19 17,014 117.16 2015/1/20 17,366 118.24 2015/1/21 17,280 117.65 2015/1/22 17,329 117.99 2015/1/23 17,511 118.21 2015/1/26 17,468 118.16 2015/1/27 17,768 118.03 2015/1/28 17,795 118.13 2015/1/29 17,606 117.69 2015/1/30 17,674 117.89 2015/2/2 17,558 117.58 2015/2/3 17,335 117.22 2015/2/4 17,678 117.53 2015/2/5 17,504 117.31 2015/2/6 17,648 117.36 2015/2/9 17,711 118.97 2015/2/10 17,652 118.72 2015/2/12 17,979 120.27 2015/2/13 17,913 118.87 2015/2/16 18,004 118.60 2015/2/17 17,987 118.53 2015/2/18 18,199 119.17 2015/2/19 18,264 118.70 2015/2/20 18,332 118.82 2015/2/23 18,466 119.20 2015/2/24 18,603 119.24 2015/2/25 18,585 118.82 2015/2/26 18,785 118.86 2015/2/27 18,797 119.28 2015/3/2 18,826 119.84 2015/3/3 18,815 119.78 2015/3/4 18,703 119.66 2015/3/5 18,751 119.79 2015/3/6 18,971 120.10 2015/3/9 18,790 120.87 2015/3/10 18,665 121.78 2015/3/11 18,723 121.26 2015/3/12 18,899 121.01 2015/3/13 19,254 121.33 2015/3/16 19,246 121.22 2015/3/17 19,437 121.39 2015/3/18 19,544 121.32 2015/3/19 19,476 120.61 2015/3/20 19,560 120.80 2015/3/23 19,754 120.07 2015/3/24 19,713 119.60 2015/3/25 19,746 119.61 2015/3/26 19,471 118.62 2015/3/27 19,285 119.43 2015/3/30 19,411 119.67 2015/3/31 19,206 120.20 2015/4/1 19,034 119.89 2015/4/2 19,312 119.52 2015/4/3 19,435 119.63 2015/4/6 19,397 118.98 2015/4/7 19,640 119.82 2015/4/8 19,789 119.85 2015/4/9 19,937 120.27 2015/4/10 19,907 120.50 2015/4/13 19,905 120.63 2015/4/14 19,908 119.86 2015/4/15 19,869 119.49 2015/4/16 19,885 119.29 2015/4/17 19,652 118.80 2015/4/20 19,634 118.70 2015/4/21 19,909 119.64 2015/4/22 20,133 119.57 2015/4/23 20,187 119.87 2015/4/24 20,020 119.28 2015/4/27 19,983 119.20 2015/4/28 20,058 119.02 2015/4/30 19,520 118.89 2015/5/1 19,531 119.78 2015/5/7 19,291 119.38 2015/5/8 19,379 120.00 2015/5/11 19,620 119.98 2015/5/12 19,624 120.02 2015/5/13 19,764 119.82 2015/5/14 19,570 119.16 2015/5/15 19,732 119.45 2015/5/18 19,890 119.75 2015/5/19 20,026 119.98 2015/5/20 20,196 120.95 2015/5/21 20,202 121.01 2015/5/22 20,264 120.72 2015/5/25 20,413 121.63 2015/5/26 20,437 122.52 2015/5/27 20,472 122.98 2015/5/28 20,551 123.63 2015/5/29 20,563 123.74 2015/6/1 20,569 124.16 2015/6/2 20,543 124.62 2015/6/3 20,473 124.15 2015/6/4 20,488 124.28 2015/6/5 20,460 124.70 2015/6/8 20,457 125.21 2015/6/9 20,096 124.53 2015/6/10 20,046 122.70 2015/6/11 20,382 123.53 2015/6/12 20,407 123.71 2015/6/15 20,387 123.51 2015/6/16 20,257 123.48 2015/6/17 20,219 123.64 2015/6/18 19,990 122.85 2015/6/19 20,174 123.11 2015/6/22 20,428 123.11 2015/6/23 20,809 123.68 2015/6/24 20,868 123.92 2015/6/25 20,771 123.76 2015/6/26 20,706 123.36 2015/6/29 20,109 122.91 2015/6/30 20,235 122.24 2015/7/1 20,329 122.61 2015/7/2 20,522 123.48 2015/7/3 20,539 123.15 2015/7/6 20,112 122.63 2015/7/7 20,376 122.72 2015/7/8 19,737 121.65 2015/7/9 19,855 121.30 2015/7/10 19,779 122.19 2015/7/13 20,089 123.32 2015/7/14 20,385 123.45 2015/7/15 20,463 123.52 2015/7/16 20,600 123.92 2015/7/17 20,650 124.00 2015/7/21 20,841 124.38 2015/7/22 20,593 123.74 2015/7/23 20,683 123.78 2015/7/24 20,544 123.91 2015/7/27 20,350 123.28 2015/7/28 20,328 123.64 2015/7/29 20,302 123.66 2015/7/30 20,522 124.14 2015/7/31 20,585 124.21 2015/8/3 20,548 124.17 2015/8/4 20,520 123.85 2015/8/5 20,614 124.40 2015/8/6 20,664 124.88 2015/8/7 20,724 124.78 2015/8/10 20,808 124.50 2015/8/11 20,720 124.83 2015/8/12 20,392 124.47 2015/8/13 20,595 124.58 2015/8/14 20,519 124.33 2015/8/17 20,620 124.50 2015/8/18 20,554 124.24 2015/8/19 20,222 124.25 2015/8/20 20,033 124.03 2015/8/21 19,435 122.89 2015/8/24 18,540 120.40 2015/8/25 17,806 119.72 2015/8/26 18,376 119.26 2015/8/27 18,574 120.43 2015/8/28 19,136 120.75 2015/8/31 18,890 121.18 2015/9/1 18,165 120.05 2015/9/2 18,095 120.05 2015/9/3 18,182 120.37 2015/9/4 17,792 119.22 2015/9/7 17,860 119.29 2015/9/8 17,427 120.15 2015/9/9 18,770 120.67 2015/9/10 18,299 120.87 2015/9/11 18,264 120.56 2015/9/14 17,965 120.15 2015/9/15 18,026 119.58 2015/9/16 18,171 120.24 2015/9/17 18,432 120.93 2015/9/18 18,070 119.42 2015/9/24 17,571 119.93 2015/9/25 17,880 120.70 2015/9/28 17,645 120.27 2015/9/29 16,930 119.84 2015/9/30 17,388 120.02 2015/10/1 17,722 120.20 2015/10/2 17,725 120.06 2015/10/5 18,005 120.16 2015/10/6 18,186 120.16 2015/10/7 18,322 120.01 2015/10/8 18,141 119.80 2015/10/9 18,438 120.11 2015/10/13 18,234 119.71 2015/10/14 17,891 119.60 2015/10/15 18,096 118.37 2015/10/16 18,291 119.12 2015/10/19 18,131 119.33 2015/10/20 18,207 119.64 2015/10/21 18,554 119.86 2015/10/22 18,435 119.68 2015/10/23 18,825 120.34 2015/10/26 18,947 120.95 2015/10/27 18,777 120.47 2015/10/28 18,903 120.44 2015/10/29 18,935 120.77 2015/10/30 19,083 120.73 2015/11/2 18,683 120.45 2015/11/4 18,926 121.10 2015/11/5 19,116 121.80 2015/11/6 19,265 121.87 2015/11/9 19,642 123.38 2015/11/10 19,671 123.35 2015/11/11 19,691 122.93 2015/11/12 19,697 122.93 2015/11/13 19,596 122.67 2015/11/16 19,393 122.63 2015/11/17 19,630 123.27 2015/11/18 19,649 123.29 2015/11/19 19,859 123.36 2015/11/20 19,879 123.00 2015/11/24 19,924 122.65 2015/11/25 19,847 122.31 2015/11/26 19,944 122.63 2015/11/27 19,893 122.39 2015/11/30 19,747 122.82 2015/12/1 20,012 122.86 2015/12/2 19,938 123.05 2015/12/3 19,939 123.37 2015/12/4 19,504 122.77 2015/12/7 19,698 123.27 2015/12/8 19,492 123.10 2015/12/9 19,301 122.71 2015/12/10 19,406 121.75 2015/12/11 19,230 121.92 2015/12/14 18,883 121.23 2015/12/15 18,565 120.61 2015/12/16 19,049 121.91 2015/12/17 19,353 122.42 2015/12/18 18,986 121.79 2015/12/21 18,916 121.28 2015/12/22 18,886 121.11 2015/12/24 18,789 120.45 2015/12/25 18,769 120.32 2015/12/28 18,873 120.57 2015/12/29 18,982 120.36 2015/12/30 19,033 120.41 2016/1/4 18,450 118.97 2016/1/5 18,374 119.42 2016/1/6 18,191 118.73 2016/1/7 17,767 118.01 2016/1/8 17,697 118.23 2016/1/12 17,218 117.39 2016/1/13 17,715 118.23 2016/1/14 17,240 118.09 2016/1/15 17,147 117.62 2016/1/18 16,955 117.03 2016/1/19 17,048 117.90 2016/1/20 16,416 116.77 2016/1/21 16,017 116.74 2016/1/22 16,958 118.07 2016/1/25 17,110 118.50 2016/1/26 16,708 117.77 2016/1/27 17,163 118.24 2016/1/28 17,041 118.78 2016/1/29 17,518 120.62 2016/2/1 17,865 121.21 2016/2/2 17,750 120.63 2016/2/3 17,191 119.97 2016/2/4 17,044 117.94 2016/2/5 16,819 116.81 2016/2/8 17,004 117.32 2016/2/9 16,085 115.30 2016/2/10 15,713 114.88 2016/2/12 14,952 112.16 2016/2/15 16,002 113.76 2016/2/16 16,054 114.49 2016/2/17 15,836 113.46 2016/2/18 16,196 113.93 2016/2/19 15,967 112.95 2016/2/22 16,111 112.87 2016/2/23 16,052 112.13 2016/2/24 15,915 112.11 2016/2/25 16,140 112.16 2016/2/26 15,188 112.87 2016/2/29 16,026 112.98 2016/3/1 16,085 112.95 2016/3/2 16,746 114.24 2016/3/3 16,960 114.13 2016/3/4 17,014 113.87 2016/3/7 16,911 113.71 2016/3/8 15,783 113.94 2016/3/9 16,642 112.47 2016/3/10 16,852 113.58 2016/3/11 16,938 113.71 2016/3/14 17,233 113.76 2016/3/15 17,117 113.06 2016/3/16 16,974 113.64 2016/3/17 16,936 111.75 2016/3/18 16,724 111.33 2016/3/22 17,048 111.73 2016/3/23 17,600 112.38 2016/3/24 16,892 112.85 2016/3/25 17,002 113.06 2016/3/28 17,134 113.53 2016/3/29 17,103 113.69 2016/3/30 16,878 112.07 2016/3/31 16,758 112.42 2016/4/1 16,164 112.27 2016/4/4 16,123 111.58 2016/4/5 15,732 110.45 2016/4/6 15,715 110.40 2016/4/7 15,749 108.56 2016/4/8 15,821 109.06 2016/4/11 15,751 180.05 2016/4/12 15,928 108.19 2016/4/13 16,281 108.92 2016/4/14 16,911 109.31 2016/4/15 16,848 109.29 2016/4/18 16,275 108.21 2016/4/19 16,874 109.12 2016/4/20 16,906 108.90 2016/4/21 17,363 109.65 2016/4/22 17,572 110.57 2016/4/25 17,493 111.21 2016/4/26 17,353 110.84 2016/4/27 17,290 111.20 2016/4/28 16,666 108.39 2016/5/2 16,147 106.39 2016/5/6 16,106 106.94 2016/5/9 16,216 107.65 2016/5/10 15,656 108.88 2016/5/11 16,579 108.60 2016/5/12 16,646 108.92 2016/5/13 16,412 108.78 2016/5/16 16,466 108.76 2016/5/17 16,652 109.40 2016/5/18 16,644 109.42 2016/5/19 16,646 110.07 2016/5/20 16,736 110.27 2016/5/23 16,654 109.54 2016/5/24 16,498 109.53 2016/5/25 16,757 110.02 2016/5/26 16,772 110.02 2016/5/27 16,834 109.77 2016/5/30 17,068 111.35 2016/5/31 17,234 111.13 2016/6/1 16,955 110.05 2016/6/2 16,562 108.95 2016/6/3 16,642 108.74 2016/6/6 16,580 107.18 2016/6/7 16,675 107.73 2016/6/8 16,830 106.97 2016/6/9 16,668 106.35 2016/6/10 16,601 106.84 2016/6/13 16,019 106.09 2016/6/14 15,859 105.85 2016/6/15 15,919 106.24 2016/6/16 15,434 103.93 2016/6/17 15,599 104.24 2016/6/20 15,963 104.53 2016/6/21 16,169 104.46 2016/6/22 16,065 104.38 2016/6/23 16,238 104.43 2016/6/24 14,952 103.05 2016/6/27 15,309 102.01 2016/6/28 15,323 102.23 2016/6/29 15,566 102.42 2016/6/30 15,575 102.69 2016/7/1 15,682 102.54 2016/7/4 15,775 102.70 2016/7/5 15,569 101.73 2016/7/6 15,378 100.97 2016/7/7 15,276 101.02 2016/7/8 15,106 100.60 2016/7/11 15,708 101.89 2016/7/12 16,095 103.00 2016/7/13 16,231 104.21 2016/7/14 16,385 105.43 2016/7/15 16,497 105.85 2016/7/19 16,723 105.95 2016/7/20 16,681 106.33 2016/7/21 16,810 106.80 2016/7/22 16,627 106.10 2016/7/25 16,620 106.27 2016/7/26 16,383 104.10 2016/7/27 16,664 105.39 2016/7/28 16,476 104.68 2016/7/29 16,569 103.61 2016/8/1 16,635 102.39 2016/8/2 16,391 101.66 2016/8/3 16,083 101.04 2016/8/4 16,254 101.39 2016/8/5 16,254 101.07 2016/8/8 16,650 102.28 2016/8/9 16,764 102.42 2016/8/10 16,735 101.48 2016/8/12 16,919 102.05 2016/8/15 16,869 101.07 2016/8/16 16,596 100.31 2016/8/17 16,745 100.70 2016/8/18 16,486 100.02 2016/8/19 16,545 100.13 2016/8/22 16,598 100.77 2016/8/23 16,497 100.09 2016/8/24 16,597 100.28 2016/8/25 16,555 100.39 2016/8/26 16,360 100.42 2016/8/29 16,737 102.03 2016/8/30 16,725 102.36 2016/8/31 16,887 103.27 2016/9/1 16,926 103.56 2016/9/2 16,925 103.57 2016/9/5 17,037 103.35 2016/9/6 17,081 103.35 2016/9/7 17,012 101.54 2016/9/8 16,958 101.59 2016/9/9 16,965 102.20 2016/9/12 16,672 102.31 2016/9/13 16,729 101.81 2016/9/14 16,614 103.12 2016/9/15 16,405 102.44 2016/9/16 16,519 101.90 2016/9/20 16,492 101.68 2016/9/21 16,807 101.80 2016/9/23 16,754 100.90 2016/9/26 16,544 100.60 2016/9/27 16,683 100.53 2016/9/28 16,465 101.75 2016/9/29 16,693 101.52 2016/9/30 16,449 100.89 2016/10/3 16,598 101.38 2016/10/4 16,735 102.39 2016/10/5 16,819 102.78 2016/10/6 16,899 103.68 2016/10/7 16,860 103.84 2016/10/11 17,024 103.92 2016/10/12 16,840 103.52 2016/10/13 16,774 103.86 2016/10/14 16,856 104.19 2016/10/17 16,900 104.15 2016/10/18 16,963 103.98 2016/10/19 16,999 103.52 2016/10/20 17,235 103.72 2016/10/21 17,184 103.83 2016/10/24 17,234 103.91 2016/10/25 17,365 104.45 2016/10/26 17,391 104.17 2016/10/27 17,336 104.61 2016/10/28 17,446 105.26 2016/10/31 17,425 104.91 2016/11/1 17,442 104.93 2016/11/2 17,134 103.65 2016/11/4 16,905 103.25 2016/11/7 17,177 104.49 2016/11/8 17,171 104.41 2016/11/9 16,251 103.32 2016/11/10 17,344 105.63 2016/11/11 17,374 106.69 2016/11/14 17,672 107.64 2016/11/15 17,668 108.12 2016/11/16 17,862 109.42 2016/11/17 17,862 109.01 2016/11/18 17,967 110.70 2016/11/21 18,106 110.91 2016/11/22 18,162 110.91 2016/11/24 18,333 113.31 2016/11/25 18,381 113.13 2016/11/28 18,356 111.93 2016/11/29 18,307 112.31 2016/11/30 18,308 112.72 2016/12/1 18,513 114.16 2016/12/2 18,426 113.93 2016/12/5 18,274 113.90 2016/12/6 18,360 113.83 2016/12/7 18,496 114.33 2016/12/8 18,765 113.64 2016/12/9 18,996 114.45 2016/12/12 19,155 115.82 2016/12/13 19,250 115.28 2016/12/14 19,253 114.98 2016/12/15 19,273 117.62 2016/12/16 19,401 118.20 2016/12/19 19,391 117.34 2016/12/20 19,494 117.88 2016/12/21 19,444 117.58 2016/12/22 19,427 117.64 2016/12/26 19,396 117.14 2016/12/27 19,403 117.31 2016/12/28 19,401 117.50 2016/12/29 19,145 116.36 2016/12/30 19,114 117.10 2017/1/4 19,594 117.98 2017/1/5 19,520 115.94 2017/1/6 19,454 116.25 2017/1/10 19,301 115.83 2017/1/11 19,364 116.04 2017/1/12 19,134 114.30 2017/1/13 19,287 114.69 2017/1/16 19,095 114.07 2017/1/17 18,813 113.28 2017/1/18 18,894 113.32 2017/1/19 19,072 114.82 2017/1/20 19,137 114.79 2017/1/23 18,891 113.45 2017/1/24 18,787 113.35 2017/1/25 19,057 113.54 2017/1/26 19,402 113.76 2017/1/27 19,467 115.21 2017/1/30 19,368 114.69 2017/1/31 19,041 113.52 2017/2/1 19,148 113.56 2017/2/2 18,914 112.84 2017/2/3 18,918 113.11 2017/2/6 18,976 112.73 2017/2/7 18,910 112.11 2017/2/8 19,007 112.35 2017/2/9 18,907 112.34 2017/2/10 19,378 113.83 2017/2/13 19,459 113.54 2017/2/14 19,238 113.55 2017/2/15 19,437 114.47 2017/2/16 19,347 113.94 2017/2/17 19,234 113.42 2017/2/20 19,251 113.12 2017/2/21 19,381 113.53 2017/2/22 19,379 113.40 2017/2/23 19,371 113.24 2017/2/24 19,283 112.72 2017/2/27 19,107 112.19 2017/2/28 19,118 112.30 2017/3/1 19,393 113.48 2017/3/2 19,665 114.18 2017/3/3 19,469 114.26 2017/3/6 19,379 113.79 2017/3/7 19,344 113.84 2017/3/8 19,254 113.88 2017/3/9 19,318 114.52 2017/3/10 19,604 115.40 2017/3/13 19,633 114.67 2017/3/14 19,609 115.16 2017/3/15 19,577 114.69 2017/3/16 19,590 113.22 2017/3/17 19,521 113.43 2017/3/21 19,455 112.82 2017/3/22 19,041 111.50 2017/3/23 19,085 111.23 2017/3/24 19,262 111.33 2017/3/27 18,985 110.18 2017/3/28 19,202 110.68 2017/3/29 19,217 111.09 2017/3/30 19,063 111.06 2017/3/31 18,939 111.79 2017/4/3 18,983 111.42 2017/4/4 18,810 110.47 2017/4/5 18,861 110.60 2017/4/6 18,597 110.51 2017/4/7 18,664 110.60 2017/4/10 18,797 111.32 2017/4/11 18,747 110.54 2017/4/12 18,552 109.66 2017/4/13 18,426 109.01 2017/4/14 18,335 108.92 2017/4/17 18,355 108.32 2017/4/18 18,418 108.86 2017/4/19 18,432 108.81 2017/4/20 18,430 108.99 2017/4/21 18,630 109.20 2017/4/24 18,875 110.07 2017/4/25 19,079 110.30 2017/4/26 19,289 111.23 2017/4/27 19,251 111.26 2017/4/28 19,196 111.28 2017/5/1 19,310 111.83 2017/5/2 19,445 112.16 2017/5/8 19,895 112.55 2017/5/9 19,843 113.63 2017/5/10 19,900 113.90 2017/5/11 19,961 114.20 2017/5/12 19,883 113.60 2017/5/15 19,869 113.64 2017/5/16 19,919 113.45 2017/5/17 19,814 112.44 2017/5/18 19,553 110.91 2017/5/19 19,590 111.47 2017/5/22 19,678 111.30 2017/5/23 19,613 111.19 2017/5/24 19,742 111.93 2017/5/25 19,813 111.82 2017/5/26 19,686 111.24 2017/5/29 19,683 111.29 2017/5/30 19,677 111.07 2017/5/31 19,650 110.95 2017/6/1 19,860 111.00 2017/6/2 20,177 111.56 2017/6/5 20,170 110.52 2017/6/6 19,979 109.62 2017/6/7 19,984 109.29 2017/6/8 19,909 109.76 2017/6/9 20,013 110.31 2017/6/12 19,908 110.20 2017/6/13 19,898 110.23 2017/6/14 19,883 110.18 2017/6/15 19,831 109.51 2017/6/16 19,943 111.18 2017/6/19 20,067 111.11 2017/6/20 20,230 111.66 2017/6/21 20,138 111.13 2017/6/22 20,110 111.00 2017/6/23 20,133 111.28 2017/6/26 20,153 111.45 2017/6/27 20,225 111.63 2017/6/28 20,130 112.14 2017/6/29 20,220 112.50 2017/6/30 20,033 112.05 2017/7/3 20,055 112.79 2017/7/4 20,032 113.10 2017/7/5 20,081 113.48 2017/7/6 19,994 113.33 2017/7/7 19,929 113.69 2017/7/10 20,080 114.17 2017/7/11 20,195 114.31 2017/7/12 20,099 113.44 2017/7/13 20,099 113.12 2017/7/14 20,118 113.28 2017/7/18 19,999 112.23 2017/7/19 20,020 112.14 2017/7/20 20,144 112.27 2017/7/21 20,099 111.74 2017/7/24 19,975 110.81 2017/7/25 19,955 111.19 2017/7/26 20,050 111.83 2017/7/27 20,079 111.20 2017/7/28 19,959 111.10 2017/7/31 19,925 110.62 2017/8/1 19,985 110.20 2017/8/2 20,080 110.79 2017/8/3 20,029 110.63 2017/8/4 19,953 110.08 2017/8/7 20,055 110.78 2017/8/8 19,996 110.58 2017/8/9 19,738 109.82 2017/8/10 19,729 110.00 2017/8/14 19,537 109.74 2017/8/15 19,753 110.33 2017/8/16 19,729 110.86 2017/8/17 19,702 109.92 2017/8/18 19,470 109.05 2017/8/21 19,393 108.93 2017/8/22 19,383 109.35 2017/8/23 19,434 109.42 2017/8/24 19,353 109.26 2017/8/25 19,452 109.67 2017/8/28 19,449 109.15 2017/8/29 19,362 108.50 2017/8/30 19,506 110.01 2017/8/31 19,646 110.48 2017/9/1 19,691 110.17 2017/9/4 19,508 109.47 2017/9/5 19,385 109.45 2017/9/6 19,357 108.78 2017/9/7 19,396 108.99 2017/9/8 19,274 107.74 2017/9/11 19,545 108.42 2017/9/12 19,776 109.54 2017/9/13 19,865 109.94 2017/9/14 19,807 110.40 2017/9/15 19,909 110.70 2017/9/19 20,299 111.70 2017/9/20 20,310 111.39 2017/9/21 20,340 112.54 2017/9/22 20,296 112.00 2017/9/25 20,397 112.23 2017/9/26 20,330 111.75 2017/9/27 20,267 112.68 2017/9/28 20,363 112.82 2017/9/29 20,356 112.45 2017/10/2 20,400 112.98 2017/10/3 20,614 113.09 2017/10/4 20,626 112.51 2017/10/5 20,628 112.69 2017/10/6 20,690 112.99 2017/10/10 20,823 112.55 2017/10/11 20,881 112.28 2017/10/12 20,954 112.22 2017/10/13 21,155 112.00 2017/10/16 21,255 111.72 2017/10/17 21,236 112.12 2017/10/18 21,362 112.50 2017/10/19 21,448 112.67 2017/10/20 21,457 113.32 2017/10/23 21,696 113.77 2017/10/24 21,805 113.66 2017/10/25 21,707 113.89 2017/10/26 21,739 113.77 2017/10/27 22,008 114.10 2017/10/30 22,011 113.77 2017/10/31 22,011 113.08 2017/11/1 22,420 113.89 2017/11/2 22,539 114.01 2017/11/6 22,548 114.31 2017/11/7 22,937 114.16 2017/11/8 22,913 113.82 2017/11/9 22,868 113.51 2017/11/10 22,681 113.55 2017/11/13 22,380 113.45 2017/11/14 22,380 113.73 2017/11/15 22,028 112.99 2017/11/16 22,351 113.24 2017/11/17 22,396 112.57 2017/11/20 22,261 112.04 2017/11/21 22,416 112.56 2017/11/22 22,523 112.05 2017/11/24 22,550 111.41 2017/11/27 22,495 111.36 2017/11/28 22,486 111.30 2017/11/29 22,597 111.45 2017/11/30 22,724 112.28 2017/12/1 22,819 112.62 2017/12/4 22,707 112.99 2017/12/5 22,622 112.62 2017/12/6 22,177 112.10 2017/12/7 22,498 112.54 2017/12/8 22,811 113.46 2017/12/11 22,938 113.43 2017/12/12 22,866 113.46 2017/12/13 22,758 113.43 2017/12/14 22,694 112.76 2017/12/15 22,553 112.15 2017/12/18 22,901 112.67 2017/12/19 22,868 112.51 2017/12/20 22,891 113.13 2017/12/21 22,866 113.57 2017/12/22 22,902 113.40 2017/12/25 22,939 113.24 2017/12/26 22,892 113.28 2017/12/27 22,911 113.18 2017/12/28 22,783 112.72 2017/12/29 22,764 112.64 2018/1/4 23,506 112.57 2018/1/5 23,714 113.14 2018/1/9 23,849 111.93 2018/1/10 23,788 112.74 2018/1/11 23,710 111.78 2018/1/12 23,653 111.36 2018/1/15 23,714 110.81 2018/1/16 23,951 110.71 2018/1/17 23,868 110.76 2018/1/18 23,763 111.23 2018/1/19 23,808 110.69 2018/1/22 23,816 110.78 2018/1/23 24,124 110.97 2018/1/24 23,940 109.95 2018/1/25 23,669 109.02 2018/1/26 23,631 109.03 2018/1/29 23,629 108.93 2018/1/30 23,291 108.75 2018/1/31 23,098 108.69 2018/2/1 23,486 109.58 2018/2/2 23,274 109.77 2018/2/5 22,682 109.90 2018/2/6 21,610 109.02 2018/2/7 21,645 109.03 2018/2/8 21,890 109.53 2018/2/9 21,382 109.15 2018/2/13 21,244 107.75 2018/2/14 21,154 107.40 2018/2/15 21,464 106.36 2018/2/16 21,720 106.01 2018/2/19 22,149 106.56 2018/2/20 21,925 106.97 2018/2/21 21,970 107.77 2018/2/22 21,736 107.46 2018/2/23 21,892 107.02 2018/2/26 22,153 106.54 2018/2/27 22,389 107.01 2018/2/28 22,068 107.07 2018/3/1 21,724 106.80 2018/3/2 21,181 105.73 2018/3/5 21,042 105.39 2018/3/6 21,417 106.14 2018/3/7 21,252 105.71 2018/3/8 21,368 105.94 2018/3/9 21,469 106.69 2018/3/12 21,824 106.57 2018/3/13 21,968 106.97 2018/3/14 21,777 106.60 2018/3/15 21,803 106.08 2018/3/16 21,676 105.65 2018/3/19 21,480 105.90 2018/3/20 21,380 106.44 2018/3/22 21,591 105.68 2018/3/23 20,617 105.01 2018/3/26 20,766 105.06 2018/3/27 21,317 105.09 2018/3/28 21,031 105.46 2018/3/29 21,159 106.57 2018/3/30 21,454 106.18 2018/4/2 21,388 106.28 2018/4/3 21,292 106.04 2018/4/4 21,319 106.20 2018/4/5 21,645 107.05 2018/4/6 21,567 107.40 2018/4/9 21,678 107.09 2018/4/10 21,794 106.90 2018/4/11 21,687 107.00 2018/4/12 21,660 106.90 2018/4/13 21,778 107.64 2018/4/16 21,835 107.20 2018/4/17 21,847 106.99 2018/4/18 22,158 107.30 2018/4/19 22,191 107.28 2018/4/20 22,162 107.55 2018/4/23 22,088 107.90 2018/4/24 22,278 108.88 2018/4/25 22,215 109.25 2018/4/26 22,319 109.32 2018/4/27 22,467 109.39 2018/5/1 22,508 109.47 2018/5/2 22,472 109.78 2018/5/7 22,467 109.19 2018/5/8 22,508 108.92 2018/5/9 22,408 109.71 2018/5/10 22,497 109.93 2018/5/11 22,758 109.33 2018/5/14 22,865 109.50 2018/5/15 22,818 109.88 2018/5/16 22,717 110.16 2018/5/17 22,838 110.54 2018/5/18 22,930 110.89 2018/5/21 23,002 111.35 2018/5/22 22,960 111.07 2018/5/23 22,689 109.99 2018/5/24 22,437 109.61 2018/5/25 22,450 109.56 2018/5/28 22,481 109.45 2018/5/29 22,358 108.74 2018/5/30 22,018 108.72 2018/5/31 22,201 108.76 2018/6/1 22,171 109.19 2018/6/4 22,475 109.57 2018/6/5 22,539 109.82 2018/6/6 22,625 110.06 2018/6/7 22,823 109.89 2018/6/8 22,694 109.41 2018/6/11 22,804 109.96 2018/6/12 22,878 110.31 2018/6/13 22,966 110.63 2018/6/14 22,738 109.92 2018/6/15 22,851 110.51 2018/6/18 22,680 110.47 2018/6/19 22,278 109.74 2018/6/20 22,555 110.21 2018/6/21 22,693 110.53 2018/6/22 22,516 110.15 2018/6/25 22,338 109.46 2018/6/26 22,342 109.63 2018/6/27 22,271 109.72 2018/6/28 22,270 110.34 2018/6/29 22,304 110.63 2018/7/2 21,811 110.73 2018/7/3 21,785 110.98 2018/7/4 21,717 110.47 2018/7/5 21,546 110.65 2018/7/6 21,788 110.57 2018/7/9 22,052 110.40 2018/7/10 22,196 111.07 2018/7/11 21,932 111.00 2018/7/12 22,187 112.33 2018/7/13 22,597 112.78 2018/7/17 22,697 112.34 2018/7/18 22,794 113.05 2018/7/19 22,764 112.96 2018/7/20 22,697 112.44 2018/7/23 22,396 110.96 2018/7/24 22,510 111.20 2018/7/25 22,614 111.25 2018/7/26 22,586 110.69 2018/7/27 22,712 111.02 2018/7/30 22,544 111.02 2018/7/31 22,553 111.39 2018/8/1 22,746 112.11 2018/8/2 22,512 111.60 2018/8/3 22,525 111.85 2018/8/6 22,507 111.26 2018/8/7 22,602 111.35 2018/8/8 22,644 110.94 2018/8/9 22,598 111.04 2018/8/10 22,298 110.66 2018/8/13 21,857 110.18 2018/8/14 22,356 111.10 2018/8/15 22,204 111.23 2018/8/16 22,192 110.77 2018/8/17 22,270 110.70 2018/8/20 22,199 110.61 2018/8/21 22,219 110.16 2018/8/22 22,362 110.41 2018/8/23 22,410 110.79 2018/8/24 22,601 111.39 2018/8/27 22,799 111.15 2018/8/28 22,818 111.14 2018/8/29 22,848 111.18 2018/8/30 22,869 111.61 2018/8/31 22,865 110.80 2018/9/3 22,707 110.96 2018/9/4 22,696 111.45 2018/9/5 22,580 111.45 2018/9/6 22,487 111.31 2018/9/7 22,307 110.74 2018/9/10 22,373 110.98 2018/9/11 22,664 111.53 2018/9/12 22,604 111.48 2018/9/13 22,821 111.47 2018/9/14 23,094 111.82 2018/9/18 23,420 111.96 2018/9/19 23,672 112.32 2018/9/20 23,674 112.20 2018/9/21 23,869 112.70 2018/9/25 23,940 112.92 2018/9/26 24,033 112.85 2018/9/27 23,796 112.60 2018/9/28 24,120 113.43 2018/10/1 24,245 114.03 2018/10/2 24,270 113.81 2018/10/3 24,110 113.87 2018/10/4 23,975 114.29 2018/10/5 23,783 113.83 2018/10/9 23,469 113.30 2018/10/10 23,506 113.07 2018/10/11 22,590 112.22 2018/10/12 22,694 112.32 2018/10/15 22,271 111.79 2018/10/16 22,549 112.09 2018/10/17 22,841 112.23 2018/10/18 22,658 112.61 2018/10/19 22,532 112.43 2018/10/22 22,614 112.75 2018/10/23 22,010 112.32 2018/10/24 22,091 112.50 2018/10/25 21,268 112.30 2018/10/26 21,184 112.01 2018/10/29 21,149 111.92 2018/10/30 21,457 112.80 2018/10/31 21,920 113.19 2018/11/1 21,687 112.89 2018/11/2 22,243 112.96 2018/11/5 21,898 113.18 2018/11/6 22,147 113.33 2018/11/7 22,085 113.06 2018/11/8 22,486 113.69 2018/11/9 22,250 113.84 2018/11/12 22,269 114.15 2018/11/13 21,810 114.06 2018/11/14 21,846 113.89 2018/11/15 21,803 113.52 2018/11/16 21,680 113.20 2018/11/19 21,821 112.74 2018/11/20 21,583 112.51 2018/11/21 21,507 112.86 2018/11/22 21,646 113.01 2018/11/26 21,812 113.23 2018/11/27 21,952 113.59 2018/11/28 22,177 113.86 2018/11/29 22,262 113.24 2018/11/30 22,351 113.46 2018/12/3 22,574 113.46 2018/12/4 22,036 113.12 2018/12/5 21,919 113.08 2018/12/6 21,501 113.08 2018/12/7 21,678 112.77 2018/12/10 21,219 112.63 2018/12/11 21,148 113.11 2018/12/12 21,607 113.40 2018/12/13 21,816 113.39 2018/12/14 21,374 113.55 2018/12/17 21,506 113.40 2018/12/18 21,115 112.51 2018/12/19 20,987 112.40 2018/12/20 20,392 111.85 2018/12/21 20,166 111.26 2018/12/25 19,155 110.24 2018/12/26 19,327 110.42 2018/12/27 20,077 110.93 2018/12/28 20,014 110.39 2019/1/4 19,561 107.84 2019/1/7 20,038 108.18 2019/1/8 20,204 108.96 2019/1/9 20,427 108.91 2019/1/10 20,163 107.92 2019/1/11 20,359 108.33 2019/1/15 20,555 108.64 2019/1/16 20,442 108.61 2019/1/17 20,402 108.78 2019/1/18 20,666 109.36 2019/1/21 20,719 109.57 2019/1/22 20,622 109.42 2019/1/23 20,593 109.61 2019/1/24 20,574 109.71 2019/1/25 20,773 109.76 2019/1/28 20,649 109.40 2019/1/29 20,664 109.23 2019/1/30 20,556 109.31 2019/1/31 20,773 108.72 2019/2/1 20,788 108.93 2019/2/4 20,883 109.83 2019/2/5 20,844 109.85 2019/2/6 20,874 109.66 2019/2/7 20,751 109.91 2019/2/8 20,333 109.74 2019/2/12 20,864 110.61 2019/2/13 21,144 110.68 2019/2/14 21,139 111.06 2019/2/15 20,900 110.31 2019/2/18 21,281 110.54 2019/2/19 21,302 110.66 2019/2/20 21,431 110.89 2019/2/21 21,464 110.76 2019/2/22 21,425 110.74 2019/2/25 21,528 110.62 2019/2/26 21,449 110.82 2019/2/27 21,556 110.37 2019/2/28 21,385 110.75 2019/3/1 21,602 111.81 2019/3/4 21,822 111.90 2019/3/5 21,726 111.88 2019/3/6 21,596 111.78 2019/3/7 21,456 111.78 2019/3/8 21,025 110.98 2019/3/11 21,125 111.27 2019/3/12 21,503 111.36 2019/3/13 21,290 111.33 2019/3/14 21,287 111.59 2019/3/15 21,450 111.65 2019/3/18 21,584 111.48 2019/3/19 21,566 111.24 2019/3/20 21,608 111.59 2019/3/22 21,627 110.76 2019/3/25 20,977 110.05 2019/3/26 21,428 110.19 2019/3/27 21,378 110.68 2019/3/28 21,033 110.07 2019/3/29 21,205 110.74 2019/4/1 21,509 111.04 2019/4/2 21,505 111.37 2019/4/3 21,713 111.51 2019/4/4 21,724 111.36 2019/4/5 21,807 111.67 2019/4/8 21,761 111.44 2019/4/9 21,802 111.30 2019/4/10 21,687 111.18 2019/4/11 21,711 111.09 2019/4/12 21,870 111.85 2019/4/15 22,169 111.91 2019/4/16 22,221 111.89 2019/4/17 22,277 112.01 2019/4/18 22,090 111.84 2019/4/19 22,200 111.91 2019/4/22 22,217 111.89 2019/4/23 22,259 111.84 2019/4/24 22,200 111.81 2019/4/25 22,307 111.83 2019/4/26 22,258 111.67 2019/5/7 21,923 110.65 2019/5/8 21,602 110.13 2019/5/9 21,402 109.62 2019/5/10 21,344 109.76 2019/5/13 21,191 109.64 2019/5/14 21,067 109.67 2019/5/15 21,188 109.50 2019/5/16 21,062 109.45 2019/5/17 21,250 109.72 2019/5/20 21,301 110.11 2019/5/21 21,272 110.12 2019/5/22 21,283 110.36 2019/5/23 21,151 110.29 2019/5/24 21,117 109.53 2019/5/27 21,182 109.57 2019/5/28 21,260 109.41 2019/5/29 21,003 109.20 2019/5/30 20,942 109.74 2019/5/31 20,601 108.77 2019/6/3 20,410 108.24 2019/6/4 20,408 108.04 2019/6/5 20,776 108.24 2019/6/6 20,774 108.23 2019/6/7 20,884 108.46 2019/6/10 21,134 108.66 2019/6/11 21,204 108.60 2019/6/12 21,129 108.31 2019/6/13 21,032 108.34 2019/6/14 21,116 108.20 2019/6/17 21,124 108.56 2019/6/18 20,972 108.25 2019/6/19 21,333 108.38 2019/6/20 21,462 107.67 2019/6/21 21,258 107.45 2019/6/24 21,285 107.41 2019/6/25 21,193 107.04 2019/6/26 21,086 107.45 2019/6/27 21,338 108.04 2019/6/28 21,275 107.63 2019/7/1 21,729 108.32 2019/7/2 21,754 108.26 2019/7/3 21,638 107.74 2019/7/4 21,702 107.80 2019/7/5 21,746 108.05 2019/7/8 21,534 108.34 2019/7/9 21,565 108.81 2019/7/10 21,533 108.95 2019/7/11 21,643 108.05 2019/7/12 21,685 108.36 2019/7/16 21,535 108.06 2019/7/17 21,469 108.26 2019/7/18 21,046 107.76 2019/7/19 21,466 107.64 2019/7/22 21,416 107.86 2019/7/23 21,620 108.10 2019/7/24 21,709 108.03 2019/7/25 21,756 108.05 2019/7/26 21,658 108.62 2019/7/29 21,616 108.64 2019/7/30 21,709 108.64 2019/7/31 21,521 108.55 2019/8/1 21,540 109.14 2019/8/2 21,087 106.91 2019/8/5 20,720 105.94 2019/8/6 20,585 106.37 2019/8/7 20,516 106.29 2019/8/8 20,593 106.10 2019/8/9 20,684 105.94 2019/8/13 20,455 105.19 2019/8/14 20,655 106.44 2019/8/15 20,405 106.24 2019/8/16 20,418 106.16 2019/8/19 20,563 106.40 2019/8/20 20,677 106.46 2019/8/21 20,618 106.54 2019/8/22 20,628 106.44 2019/8/23 20,710 106.64 2019/8/26 20,261 105.73 2019/8/27 20,456 105.73 2019/8/28 20,479 105.73 2019/8/29 20,460 106.10 2019/8/30 20,704 106.51 2019/9/2 20,620 106.25 2019/9/3 20,625 105.98 2019/9/4 20,649 106.23 2019/9/5 21,085 106.51 2019/9/6 21,199 106.97 2019/9/9 21,318 106.96 2019/9/10 21,392 107.32 2019/9/11 21,597 107.80 2019/9/12 21,759 107.90 2019/9/13 21,988 107.95 2019/9/17 22,001 108.12 2019/9/18 21,060 108.19 2019/9/19 22,044 108.04 2019/9/20 22,079 107.92 2019/9/24 22,098 107.59 2019/9/25 22,020 107.28 2019/9/26 22,048 107.08 2019/9/27 21,878 107.84 2019/9/30 21,755 107.85 2019/10/1 21,885 108.34 2019/10/2 21,778 107.67 2019/10/3 21,341 107.22 2019/10/4 21,410 106.76 2019/10/7 21,375 106.84 2019/10/8 21,587 107.15 2019/10/9 21,456 107.21 2019/10/10 21,551 107.40 2019/10/11 21,798 107.91 2019/10/15 22,207 108.35 2019/10/16 22,472 108.64 2019/10/17 22,451 108.83 2019/10/18 22,492 108.64 2019/10/21 22,548 108.56 2019/10/23 22,625 108.37 2019/10/24 22,750 108.69 2019/10/25 22,799 108.61 2019/10/28 22,867 108.73 2019/10/29 22,974 108.85 2019/10/30 22,843 108.85 2019/10/31 22,927 108.60 2019/11/1 22,850 107.95 2019/11/5 23,251 108.78 2019/11/6 23,303 108.97 2019/11/7 23,330 108.95 2019/11/8 23,391 109.28 2019/11/11 23,331 108.95 2019/11/12 23,520 109.23 2019/11/13 23,319 109.06 2019/11/14 23,141 108.74 2019/11/15 23,303 108.55 2019/11/18 23,416 108.91 2019/11/19 23,292 108.66 2019/11/20 23,148 108.43 2019/11/21 23,038 108.57 2019/11/22 23,112 108.60 2019/11/25 23,292 108.83 2019/11/26 23,373 108.95 2019/11/27 23,437 109.18 2019/11/28 23,409 109.41 2019/11/29 23,293 109.49 2019/12/2 23,529 109.59 2019/12/3 23,379 109.09 2019/12/4 23,135 108.47 2019/12/5 23,300 108.88 2019/12/6 23,354 108.66 2019/12/9 23,430 108.56 2019/12/10 23,410 108.62 2019/12/11 23,391 108.72 2019/12/12 23,424 108.64 2019/12/13 24,023 108.62 2019/12/16 23,952 109.40 2019/12/17 24,066 109.59 2019/12/18 23,934 109.43 2019/12/19 23,864 109.57 2019/12/20 23,816 109.36 2019/12/23 23,821 109.39 2019/12/24 23,830 109.39 2019/12/25 23,782 109.32 2019/12/26 23,924 109.55 2019/12/27 23,837 109.50 2019/12/30 23,656 109.14 2020/1/6 23,204 108.10 2020/1/7 23,575 108.32 2020/1/8 23,204 108.41 2020/1/9 23,739 109.34 2020/1/10 23,850 109.56 2020/1/14 24,025 109.98 2020/1/15 23,916 109.90 2020/1/16 23,933 109.97 2020/1/17 24,041 110.20 2020/1/20 24,083 110.12 2020/1/21 23,864 109.97 2020/1/22 24,031 110.00 2020/1/23 23,975 109.60 2020/1/24 23,827 109.54 2020/1/27 23,343 109.05 2020/1/28 23,215 109.07 2020/1/29 23,379 109.09 2020/1/30 22,977 108.86 2020/1/31 23,205 109.03 2020/2/3 22,971 108.62 2020/2/4 23,084 108.93 2020/2/5 23,319 109.33 2020/2/6 23,873 109.90 2020/2/7 23,827 109.92 2020/2/10 23,685 109.80 2020/2/12 23,861 109.87 2020/2/13 23,827 109.72 2020/2/14 23,687 109.78 2020/2/17 23,523 109.86 2020/2/18 23,193 109.70 2020/2/19 23,400 110.11 2020/2/20 23,479 111.68 2020/2/21 23,386 111.73 2020/2/25 22,605 110.71 2020/2/26 22,426 110.47 2020/2/27 21,948 110.10 2020/2/28 21,142 108.83 2020/3/2 21,344 108.44 2020/3/3 21,082 108.03 2020/3/4 21,100 107.52 2020/3/5 21,329 107.36 2020/3/6 20,749 105.79 2020/3/9 19,698 102.22 2020/3/10 19,867 103.84 2020/3/11 19,416 105.01 2020/3/12 18,559 103.66 2020/3/13 17,431 105.83 2020/3/16 17,002 106.59 2020/3/17 17,011 106.86 2020/3/18 16,726 107.41 2020/3/19 16,552 109.15 2020/3/23 16,887 110.23 2020/3/24 18,092 110.52 2020/3/25 19,546 111.46 2020/3/26 18,664 110.47 2020/3/27 19,389 108.90 2020/3/30 19,084 107.98 2020/3/31 18,917 108.41 2020/4/1 18,065 107.64 2020/4/2 17,818 107.28 2020/4/3 17,820 108.21 2020/4/6 18,576 109.17 2020/4/7 18,950 108.87 2020/4/8 19,353 108.83 2020/4/9 19,345 108.93 2020/4/10 19,498 108.38 2020/4/13 19,043 107.88 2020/4/14 19,638 107.66 2020/4/15 19,550 107.35 2020/4/16 19,290 107.82 2020/4/17 19,897 107.79 2020/4/20 19,669 107.69 2020/4/21 19,280 107.38 2020/4/22 19,137 107.59 2020/4/23 19,429 107.63 2020/4/24 19,262 107.69 2020/4/27 19,783 107.22 2020/4/28 19,771 107.07 2020/4/30 20,193 106.59 2020/5/1 19,619 106.93 2020/5/7 19,674 106.35 2020/5/8 20,179 106.37 2020/5/11 20,390 107.17 2020/5/12 20,366 107.55 2020/5/13 20,267 107.05 2020/5/14 19,914 106.86 2020/5/15 20,037 107.09 2020/5/18 20,133 107.17 2020/5/19 20,433 107.41 2020/5/20 20,595 107.65 2020/5/21 20,552 107.77 2020/5/22 20,388 107.45 2020/5/25 20,741 107.74 2020/5/26 21,271 107.82 2020/5/27 21,419 107.52 2020/5/28 21,916 107.82 2020/5/29 21,877 107.20 2020/6/1 22,062 107.52 2020/6/2 22,325 107.78 2020/6/3 22,613 108.74 2020/6/4 22,695 109.06 2020/6/5 22,863 109.37 2020/6/8 23,178 109.48 2020/6/9 23,091 107.92 2020/6/10 23,124 107.33 2020/6/11 22,472 106.93 2020/6/12 22,305 107.20 2020/6/15 21,530 107.35 2020/6/16 22,852 107.32 2020/6/17 22,455 107.34 2020/6/18 22,355 106.96 2020/6/19 22,478 106.96 2020/6/22 22,437 106.96 2020/6/23 22,549 107.09 2020/6/24 22,534 106.59 2020/6/25 22,259 107.10 2020/6/26 22,512 106.98 2020/6/29 21,995 107.19 2020/6/30 22,288 107.72 2020/7/1 22,121 107.56 2020/7/2 22,145 107.47 2020/7/3 22,306 107.48 2020/7/6 22,714 107.59 2020/7/7 22,614 107.63 2020/7/8 22,438 107.47 2020/7/9 22,529 107.24 2020/7/10 22,290 106.84 2020/7/13 22,784 106.98 2020/7/14 22,587 107.26 2020/7/15 22,945 107.01 2020/7/16 22,770 106.95 2020/7/17 22,696 107.11 2020/7/20 22,717 107.16 2020/7/21 22,884 107.32 2020/7/22 22,751 106.91 2020/7/27 22,715 105.56 2020/7/28 22,657 105.62 2020/7/29 22,397 104.81 2020/7/30 22,339 105.06 2020/7/31 21,710 104.44 2020/8/3 22,195 105.89 2020/8/4 22,573 105.91 2020/8/5 22,514 105.67 2020/8/6 22,418 105.62 2020/8/7 22,329 105.59 2020/8/11 22,750 106.12 2020/8/12 22,843 106.78 2020/8/13 23,249 106.63 2020/8/14 23,289 106.75 2020/8/17 23,096 106.48 2020/8/18 23,051 105.52 2020/8/19 23,110 105.42 2020/8/20 22,880 106.02 2020/8/21 22,920 105.51 2020/8/24 22,985 105.85 2020/8/25 23,296 106.18 2020/8/26 23,290 106.30 2020/8/27 23,208 106.00 2020/8/28 22,882 106.06 2020/8/31 23,139 105.82 2020/9/1 23,138 105.65 2020/9/2 23,247 106.06 2020/9/3 23,465 106.21 2020/9/4 23,205 106.16 2020/9/7 23,089 106.19 2020/9/8 23,274 106.26 2020/9/9 23,032 105.93 2020/9/10 23,235 106.05 2020/9/11 23,406 106.23 2020/9/14 23,559 105.97 2020/9/15 23,454 105.74 2020/9/16 23,475 105.24 2020/9/17 23,319 104.76 2020/9/18 23,360 104.57 2020/9/23 23,346 104.97 2020/9/24 23,087 105.30 2020/9/25 23,204 105.38 2020/9/28 23,511 105.34 2020/9/29 23,539 105.55 2020/9/30 23,185 105.61 2020/10/1 105.53 2020/10/2 23,029 105.17 2020/10/5 23,312 105.60 2020/10/6 23,433 105.64 2020/10/7 23,422 105.86 2020/10/8 23,647 105.98 2020/10/9 23,619 105.93 2020/10/12 23,558 105.55 2020/10/13 23,601 105.47 2020/10/14 23,626 105.43 2020/10/15 23,507 105.21 2020/10/16 23,410 105.30 2020/10/19 23,671 105.39 2020/10/20 23,567 105.54 2020/10/21 23,639 105.01 2020/10/22 23,474 104.54 2020/10/23 23,516 104.68 2020/10/26 23,494 104.87 2020/10/27 23,485 104.83 2020/10/28 23,418 104.21 2020/10/29 23,331 104.28 2020/10/30 22,977 104.35 2020/11/2 23,295 104.84 2020/11/4 23,695 104.87 2020/11/5 24,105 104.30 2020/11/6 24,325 103.42 2020/11/9 24,839 103.50 2020/11/10 24,905 105.04 2020/11/11 25,349 105.39 2020/11/12 25,520 105.27 2020/11/13 25,385 105.06 2020/11/16 25,906 104.44 2020/11/17 26,014 104.47 2020/11/18 25,728 103.88 2020/11/19 25,634 103.82 2020/11/20 25,527 103.86 2020/11/24 26,165 104.46 2020/11/25 26,296 104.47 2020/11/26 26,537 104.32 2020/11/27 26,644 104.07 2020/11/30 26,433 104.02 2020/12/1 26,787 104.33 2020/12/2 26,800 104.56 2020/12/3 26,809 104.31 2020/12/4 26,751 103.89 2020/12/7 26,547 104.12 2020/12/8 26,467 104.07 2020/12/9 26,817 104.22 2020/12/10 26,756 104.48 2020/12/11 26,652 104.06 2020/12/14 26,732 103.91 2020/12/15 26,687 104.06 2020/12/16 26,757 103.44 2020/12/17 26,806 103.18 2020/12/18 26,763 103.46 2020/12/21 26,714 103.59 2020/12/22 26,436 103.41 2020/12/23 26,524 103.35 2020/12/24 26,668 103.56 2020/12/25 26,656 103.40 2020/12/28 26,854 103.46 2020/12/29 27,568 103.68 2020/12/30 27,444 103.32 2021/1/4 27,258 102.91 2021/1/5 27,158 102.93 2021/1/6 27,055 102.74 2021/1/7 27,490 103.36 2021/1/8 28,139 103.97 2021/1/12 28,164 104.15 2021/1/13 28,456 103.68 2021/1/14 28,698 104.03 2021/1/15 28,519 103.69 2021/1/18 28,242 103.75 2021/1/19 28,633 103.99 2021/1/20 28,523 103.74 2021/1/21 28,756 103.52 2021/1/22 28,631 103.67 2021/1/25 28,822 103.70 2021/1/26 28,546 103.80 2021/1/27 28,635 103.67 2021/1/28 28,197 104.30 2021/1/29 27,663 104.54 2021/2/1 28,091 104.74 2021/2/2 28,362 104.98 2021/2/3 28,646 105.05 2021/2/4 28,341 105.19 2021/2/5 28,779 105.49 2021/2/8 29,388 105.48 2021/2/9 29,505 104.77 2021/2/10 29,562 104.51 2021/2/12 29,520 104.92 2021/2/15 30,084 105.17 2021/2/16 30,467 105.48 2021/2/17 30,292 106.02 2021/2/18 30,236 105.81 2021/2/19 30,017 105.59 2021/2/22 30,156 105.81 2021/2/24 29,671 105.56 2021/2/25 30,168 106.00 2021/2/26 28,966 106.08 2021/3/1 29,663 106.59 2021/3/2 29,408 106.84 2021/3/3 29,559 106.81 2021/3/4 28,930 107.15 2021/3/5 28,864 108.26 2021/3/8 28,743 108.50 2021/3/9 29,027 108.80 2021/3/10 29,036 108.72 2021/3/11 29,211 108.66 2021/3/12 29,717 109.03 2021/3/15 29,766 109.18 2021/3/16 29,921 109.25 2021/3/17 29,914 109.15 2021/3/18 30,216 109.20 2021/3/19 29,792 108.74 2021/3/22 29,174 108.68 2021/3/23 28,995 108.76 2021/3/24 28,405 108.60 2021/3/25 28,729 109.08 2021/3/26 29,176 109.32 2021/3/29 29,384 109.65 2021/3/30 29,432 110.22 2021/3/31 29,178 110.73 2021/4/1 29,388 110.68 2021/4/2 29,854 110.54 2021/4/5 30,089 110.63 2021/4/6 29,696 110.30 2021/4/7 29,730 109.79 2021/4/8 29,708 109.50 2021/4/9 29,768 109.50 2021/4/12 29,538 109.45 2021/4/13 29,751 109.31 2021/4/14 29,620 108.99 2021/4/15 29,642 108.81 2021/4/16 29,683 108.89 2021/4/19 29,685 108.21 2021/4/20 29,100 108.40 2021/4/21 28,508 108.22 2021/4/22 29,188 107.90 2021/4/23 29,020 107.91 2021/4/26 29,126 107.71 2021/4/27 28,991 108.33 2021/4/28 29,053 109.01 2021/4/30 28,813 108.88 2021/5/6 29,331 109.33 2021/5/7 29,357 109.14 2021/5/10 29,518 108.91 2021/5/11 28,608 108.94 2021/5/12 28,147 108.79 2021/5/13 27,448 109.66 2021/5/14 28,084 109.38 2021/5/17 27,824 109.24 2021/5/18 28,406 108.97 2021/5/19 28,044 109.07 2021/5/20 28,098 108.97 2021/5/21 28,317 108.69 2021/5/24 28,364 108.76 2021/5/25 28,553 108.71 2021/5/26 28,642 108.83 2021/5/27 28,549 109.09 2021/5/28 29,149 109.88 2021/5/31 28,860 109.71 2021/6/1 28,814 109.48 2021/6/2 28,946 109.77 2021/6/3 29,058 109.83 2021/6/4 28,941 110.18 2021/6/7 29,019 109.42 2021/6/8 28,963 109.52 2021/6/9 28,860 109.44 2021/6/10 28,958 109.54 2021/6/11 28,948 109.43 2021/6/14 29,161 109.69 2021/6/15 29,441 110.04 2021/6/16 29,291 109.93 2021/6/17 29,018 110.59 2021/6/18 28,964 110.00 2021/6/21 28,010 110.02 2021/6/22 28,884 110.48 2021/6/23 28,874 110.87 2021/6/24 28,875 110.87 2021/6/25 29,066 110.75 2021/6/28 29,048 110.64 2021/6/29 28,812 110.69 2021/6/30 28,791 110.54 2021/7/1 28,707 111.27 2021/7/2 28,783 111.56 2021/7/5 28,598 110.90 2021/7/6 28,643 110.77 2021/7/7 28,366 110.63 2021/7/8 28,118 109.78 2021/7/9 27,940 110.01 2021/7/12 28,568 110.04 2021/7/13 28,718 110.36 2021/7/14 28,608 110.50 2021/7/15 28,279 109.77 2021/7/16 28,003 110.16 2021/7/19 27,652 109.84 2021/7/20 27,388 109.62 2021/7/21 27,548 110.08 2021/7/26 27,833 110.20 2021/7/27 27,970 110.08 2021/7/28 27,581 109.97 2021/7/29 27,782 109.86 2021/7/30 27,283 109.52 2021/8/2 27,781 109.66 2021/8/3 27,641 109.21 2021/8/4 27,584 109.10 2021/8/5 27,728 109.56 2021/8/6 27,820 109.71 2021/8/10 27,888 110.44 2021/8/11 28,070 110.74 2021/8/12 28,015 110.37 2021/8/13 27,977 110.29 2021/8/16 27,523 109.40 2021/8/17 27,424 109.32 2021/8/18 27,585 109.60 2021/8/19 27,281 109.77 2021/8/20 27,013 109.61 2021/8/23 27,494 109.90 2021/8/24 27,732 109.76 2021/8/25 27,724 109.74 2021/8/26 27,742 110.16 2021/8/27 27,641 110.10 2021/8/30 27,789 109.80 2021/8/31 28,089 109.81 2021/9/1 28,451 110.39 2021/9/2 28,543 110.00 2021/9/3 29,128 110.03 2021/9/6 29,659 109.89 2021/9/7 29,916 109.89 2021/9/8 30,181 110.24 2021/9/9 30,008 109.95 2021/9/10 30,381 109.94 2021/9/13 30,447 110.08 2021/9/14 30,670 110.00 2021/9/15 30,511 109.43 2021/9/16 30,323 109.35 2021/9/17 30,500 109.94 2021/9/21 29,839 109.63 2021/9/22 29,639 109.44 2021/9/24 30,248 110.47 2021/9/27 30,240 110.77 2021/9/28 30,183 111.24 2021/9/29 29,544 111.29 2021/9/30 29,452 111.87 2021/10/1 28,771 111.26 2021/10/4 28,444 111.16 2021/10/5 27,822 111.09 2021/10/6 27,528 111.67 2021/10/7 27,678 111.29 2021/10/8 28,048 111.95 2021/10/11 28,498 112.78 2021/10/12 28,230 113.29 2021/10/13 28,140 113.57 2021/10/14 28,550 113.37 2021/10/15 29,068 114.09 2021/10/18 29,025 114.29 2021/10/19 29,215 114.01 2021/10/20 29,255 114.34 2021/10/21 28,708 114.11 2021/10/22 28,804 113.88 2021/10/25 28,600 113.63 2021/10/26 29,106 114.04 2021/10/27 29,098 113.73 2021/10/28 28,820 113.60 2021/10/29 28,892 113.60 2021/11/1 29,647 114.42 2021/11/2 29,520 113.65 2021/11/4 29,794 114.21 2021/11/5 29,611 113.76 2021/11/8 29,507 113.56 2021/11/9 29,285 112.84 2021/11/10 29,106 113.09 2021/11/11 29,277 114.07 2021/11/12 29,609 114.04 2021/11/15 29,776 113.94 2021/11/16 29,808 114.26 2021/11/17 29,688 114.88 2021/11/18 29,598 114.01 2021/11/19 29,745 114.36 2021/11/22 29,774 114.21 2021/11/24 29,302 114.89 2021/11/25 29,499 115.38 2021/11/26 28,751 114.16 2021/11/29 28,283 113.56 2021/11/30 27,821 113.18 2021/12/1 27,935 113.41 2021/12/2 27,753 113.26 2021/12/3 28,029 113.37 2021/12/6 27,927 113.14 2021/12/7 28,455 113.63 2021/12/8 28,860 113.40 2021/12/9 28,725 113.48 2021/12/10 28,437 113.58 2021/12/13 28,640 113.54 2021/12/14 28,432 113.71 2021/12/15 28,459 113.73 2021/12/16 29,066 114.11 2021/12/17 28,545 113.65 2021/12/20 27,937 113.45 2021/12/21 28,517 113.65 2021/12/22 28,562 114.14 2021/12/23 28,798 114.25 2021/12/24 28,782 114.34 2021/12/27 28,676 114.46 2021/12/28 29,069 114.84 2021/12/29 28,906 114.88 2021/12/30 28,791 115.11 2022/1/4 29,301 115.73 2022/1/5 29,332 116.03 2022/1/6 28,487 115.87 2022/1/7 28,478 115.89 2022/1/11 28,222 115.25 2022/1/12 28,765 115.39 2022/1/13 28,489 114.40 2022/1/14 28,124 113.79 2022/1/17 28,333 114.40 2022/1/18 28,257 114.86 2022/1/19 27,467 114.42 2022/1/20 27,772 114.39 2022/1/21 27,522 113.86 2022/1/24 27,588 113.75 2022/1/25 27,131 113.88 2022/1/26 27,011 113.97 2022/1/27 26,170 114.77 2022/1/28 26,717 115.64 2022/1/31 27,001 115.42 2022/2/1 27,078 114.93 2022/2/2 27,533 114.62 2022/2/3 27,241 114.58 2022/2/4 27,439 115.10 2022/2/7 27,248 115.25 2022/2/8 27,284 115.48 2022/2/9 27,579 115.40 2022/2/10 27,696 115.59 2022/2/14 27,079 115.40 2022/2/15 26,865 115.34 2022/2/16 27,460 115.64 2022/2/17 27,232 115.29 2022/2/18 27,122 115.11 2022/2/21 26,910 114.92 2022/2/22 26,449 114.73 2022/2/24 25,970 114.61 2022/2/25 26,476 115.27 2022/2/28 26,526 115.49 2022/3/1 26,844 115.03 2022/3/2 26,393 115.15 2022/3/3 26,577 115.72 2022/3/4 25,985 115.45 2022/3/7 25,221 115.01 2022/3/8 24,790 115.44 2022/3/9 24,717 115.88 2022/3/10 25,690 115.92 2022/3/11 25,162 116.71 2022/3/14 25,307 117.72 2022/3/15 25,346 117.97 2022/3/16 25,762 118.37 2022/3/17 26,652 118.66 2022/3/18 26,827 118.85 2022/3/22 27,224 120.47 2022/3/23 28,040 121.06 2022/3/24 28,110 121.62 2022/3/25 28,149 121.73 2022/3/28 27,943 123.92 2022/3/29 28,252 123.57 2022/3/30 28,027 121.86 2022/3/31 27,821 121.63 2022/4/1 27,665 122.63 2022/4/4 27,736 122.65 2022/4/5 27,787 122.89 2022/4/6 27,350 123.88 2022/4/7 26,888 123.75 2022/4/8 26,985 124.04 2022/4/11 26,821 125.24 2022/4/12 26,334 125.52 2022/4/13 26,843 126.05 2022/4/14 27,173 125.33 2022/4/15 27,093 126.45 2022/4/18 26,799 126.63 2022/4/19 26,985 128.06 2022/4/20 27,217 128.65 2022/4/21 27,553 128.02 2022/4/22 27,105 128.05 2022/4/25 26,590 128.19 2022/4/26 26,700 128.87 2022/4/27 26,386 127.98 2022/4/28 26,847 130.59 2022/5/2 26,818 130.10 2022/5/6 27,003 130.51 2022/5/9 26,319 131.20 2022/5/10 26,167 130.34 2022/5/11 26,213 129.96 2022/5/12 25,748 128.83 2022/5/13 26,427 128.80 2022/5/16 26,547 129.35 2022/5/17 26,059 129.39 2022/5/18 26,911 129.32 2022/5/19 26,402 128.22 2022/5/20 26,739 127.92 2022/5/23 27,001 127.58 2022/5/24 26,748 127.27 2022/5/25 26,677 127.11 2022/5/26 26,604 126.59 2022/5/27 26,781 127.13 2022/5/30 27,369 127.35 2022/5/31 27,279 127.75 2022/6/1 27,457 129.39 2022/6/2 27,413 129.88 2022/6/3 27,761 129.88 2022/6/6 27,915 130.76 2022/6/7 27,943 132.76 2022/6/8 28,234 133.57 2022/6/9 28,246 133.47 2022/6/10 27,824 133.59 2022/6/13 26,987 134.59 2022/6/14 26,629 134.42 2022/6/15 26,326 134.70 2022/6/16 26,431 134.22 2022/6/17 25,963 134.27 2022/6/20 25,771 134.65 2022/6/21 26,246 135.22 2022/6/22 26,149 136.23 2022/6/23 26,171 135.37 2022/6/24 26,491 134.53 2022/6/27 26,871 135.06 2022/6/28 27,049 135.75 2022/6/29 26,804 136.02 2022/6/30 26,393 136.19 2022/7/1 25,935 135.30 2022/7/4 26,153 135.44 2022/7/5 26,423 136.08 2022/7/6 29,107 135.42 2022/7/7 26,490 136.11 2022/7/8 26,517 135.83 2022/7/11 26,812 136.80 2022/7/12 26,336 137.34 2022/7/13 26,478 137.04 2022/7/14 26,643 139.09 2022/7/15 26,788 138.91 2022/7/19 26,961 137.73 2022/7/20 27,680 138.12 2022/7/21 27,803 138.58 2022/7/22 27,914 137.58 2022/7/25 27,699 136.40 2022/7/26 27,655 136.65 2022/7/27 27,715 136.97 2022/7/28 27,815 135.57 2022/7/29 27,801 132.77 2022/8/1 27,993 132.55 2022/8/2 27,594 130.82 2022/8/3 27,741 133.21 2022/8/4 27,932 134.15 2022/8/5 28,175 133.30 2022/8/8 28,249 134.98 2022/8/9 27,999 134.88 2022/8/10 27,819 134.94 2022/8/12 28,546 133.25 2022/8/15 28,871 133.51 2022/8/16 28,868 133.65 2022/8/17 29,222 134.79 2022/8/18 28,942 135.28 2022/8/19 28,930 136.66 2022/8/22 28,794 136.83 2022/8/23 28,452 137.27 2022/8/24 28,313 136.54 2022/8/25 28,479 136.47 2022/8/26 28,641 137.01 2022/8/29 27,878 138.69 2022/8/30 28,195 138.45 2022/8/31 28,091 138.58 2022/9/1 27,661 139.28 2022/9/2 27,650 140.24 2022/9/5 27,619 140.57 2022/9/6 27,626 141.53 2022/9/7 27,430 143.89 2022/9/8 28,065 143.81 2022/9/9 28,214 142.35 2022/9/12 28,542 142.76 2022/9/13 28,614 142.25 2022/9/14 27,818 143.30 2022/9/15 27,825 143.56 2022/9/16 27,567 143.44 2022/9/20 27,688 143.46 2022/9/21 27,313 143.74 2022/9/22 27,153 145.77 2022/9/26 26,431 143.82 2022/9/27 26,571 144.26 2022/9/28 26,173 144.55 2022/9/29 26,423 144.67 2022/9/30 25,937 144.31 2022/10/3 26,215 145.02 2022/10/4 26,992 144.65 2022/10/5 27,120 144.44 2022/10/6 27,311 144.57 2022/10/7 27,116 144.90 2022/10/11 26,401 145.63 2022/10/12 26,396 146.16 2022/10/13 26,237 146.84 2022/10/14 27,090 147.47 2022/10/17 26,775 148.65 2022/10/18 27,156 148.95 2022/10/19 27,257 149.33 2022/10/20 27,006 149.86 2022/10/21 26,890 150.47 2022/10/24 26,974 149.25 2022/10/25 27,250 148.92 2022/10/26 27,431 147.08 2022/10/27 27,345 145.71 2022/10/28 27,105 147.07 2022/10/31 27,587 148.00 2022/11/1 27,678 147.92 2022/11/2 27,663 147.33 2022/11/4 27,199 147.88 2022/11/7 27,527 147.51 2022/11/8 27,872 146.72 2022/11/9 27,716 145.50 2022/11/10 27,446 146.30 2022/11/11 28,263 141.18 2022/11/14 27,963 139.49 2022/11/15 27,990 139.33 2022/11/16 28,028 139.37 2022/11/17 27,930 139.32 2022/11/18 27,899 139.81 2022/11/21 27,944 140.84 2022/11/22 28,115 141.80 2022/11/24 28,383 138.97 2022/11/25 28,283 138.78 2022/11/28 28,162 138.30 2022/11/29 28,027 138.27 2022/11/30 27,968 138.52 2022/12/1 28,226 136.52 2022/12/2 27,777 134.64 2022/12/5 27,820 135.12 2022/12/6 27,885 136.94 2022/12/7 27,686 137.41 2022/12/8 27,574 136.70 2022/12/9 27,901 136.34 2022/12/12 27,842 136.68 2022/12/13 27,954 137.40 2022/12/14 28,156 135.46 2022/12/15 28,051 135.85 2022/12/16 27,527 137.22 2022/12/19 27,237 135.83 2022/12/20 26,568 132.58 2022/12/21 26,387 131.75 2022/12/22 26,507 131.95 2022/12/23 26,235 132.52 2022/12/26 26,405 132.65 2022/12/27 26,447 132.87 2022/12/28 26,340 133.91 2022/12/29 26,093 133.78 2022/12/30 26,094 132.13 2023/1/4 25,716 130.24 2023/1/5 25,820 132.48 2023/1/6 25,973 134.24 2023/1/10 26,175 132.22 2023/1/11 26,446 132.41 2023/1/12 26,449 131.60 2023/1/13 26,119 128.37 2023/1/16 25,822 127.97 2023/1/17 26,138 128.71 2023/1/18 26,791 130.24 2023/1/19 26,405 128.17 2023/1/20 26,553 128.87 2023/1/23 26,906 130.12 2023/1/24 27,299 129.85 2023/1/25 27,395 130.43 2023/1/26 27,362 129.47 2023/1/27 27,382 129.94 2023/1/30 27,433 129.59 2023/1/31 27,327 130.14 2023/2/1 27,346 130.17 2023/2/2 27,402 128.65 2023/2/3 27,509 128.59 2023/2/6 27,693 131.78 2023/2/7 27,685 132.15 2023/2/8 27,606 130.88 2023/2/9 27,584 131.14 2023/2/10 27,670 130.44 2023/2/13 27,427 132.12 2023/2/14 27,602 132.07 2023/2/15 27,501 133.32 2023/2/16 27,696 134.77 2023/2/17 27,513 134.79 2023/2/20 27,531 134.04 2023/2/21 27,473 134.57 2023/2/22 27,104 134.72 2023/2/24 27,453 134.83 2023/2/27 27,423 136.17 2023/2/28 27,445 136.75 2023/3/1 27,516 135.92 2023/3/2 27,498 136.78 2023/3/3 27,927 136.41 2023/3/6 28,237 135.67 2023/3/7 28,309 135.74 2023/3/8 28,444 137.47 2023/3/9 28,623 136.83 2023/3/10 28,143 136.40 2023/3/13 27,832 134.49 2023/3/14 27,222 133.54 2023/3/15 27,229 134.86 2023/3/16 27,010 133.10 2023/3/17 27,333 133.01 2023/3/20 26,945 131.04 2023/3/22 27,466 132.59 2023/3/23 27,419 130.90 2023/3/24 27,385 130.25 2023/3/27 27,476 130.92 2023/3/28 27,518 131.15 2023/3/29 27,883 131.97 2023/3/30 27,782 132.40 2023/3/31 28,041 133.12 2023/4/3 28,188 133.53 2023/4/4 28,287 132.60 2023/4/5 27,813 131.39 2023/4/6 27,472 131.35 2023/4/7 27,518 131.87 2023/4/10 27,633 132.06 2023/4/11 27,923 133.13 2023/4/12 28,082 133.83 2023/4/13 28,156 133.02 2023/4/14 28,493 132.21 2023/4/17 28,514 134.04 2023/4/18 28,658 134.22 2023/4/19 28,606 134.73 2023/4/20 28,657 134.60 2023/4/21 28,564 133.92 2023/4/24 28,593 134.22 2023/4/25 28,620 134.14 2023/4/26 28,416 133.45 2023/4/27 28,457 133.78 2023/4/28 28,856 135.71 2023/5/1 29,123 136.72 2023/5/2 29,157 137.59 2023/5/8 28,949 135.02 2023/5/9 29,242 134.80 2023/5/10 29,122 135.23 2023/5/11 29,126 135.34 2023/5/12 29,388 134.85 2023/5/15 29,626 135.95 2023/5/16 29,842 135.79 2023/5/17 30,093 136.98 2023/5/18 30,573 137.81 2023/5/19 30,808 138.11 2023/5/22 31,086 137.83 2023/5/23 30,957 138.36 2023/5/24 30,682 138.64 2023/5/25 30,801 139.39 2023/5/26 30,916 139.53 2023/5/29 31,233 140.44 2023/5/30 31,328 140.25 2023/5/31 30,887 139.74 2023/6/1 31,148 139.91 2023/6/2 31,524 138.89 2023/6/5 32,217 140.40 2023/6/6 32,506 139.30 2023/6/7 31,913 139.43 2023/6/8 31,641 139.72 2023/6/9 32,265 139.55 2023/6/12 32,434 139.50 2023/6/13 33,018 139.48 2023/6/14 33,502 139.98 2023/6/15 33,485 141.28 2023/6/16 33,706 141.14 2023/6/19 33,370 141.84 2023/6/20 33,388 141.77 2023/6/21 33,575 142.08 2023/6/22 33,264 141.78 2023/6/23 32,781 142.88 2023/6/26 32,698 143.18 2023/6/27 32,538 143.51 2023/6/28 33,193 144.07 2023/6/29 33,234 144.31 2023/6/30 33,189 144.84 2023/7/3 33,753 144.82 2023/7/4 33,422 144.49 2023/7/5 33,338 144.43 2023/7/6 32,773 143.91 2023/7/7 32,388 143.22 2023/7/10 32,189 142.29 2023/7/11 32,203 140.53 2023/7/12 31,943 139.55 2023/7/13 32,419 138.36 2023/7/14 32,391 138.22 2023/7/18 32,493 138.22 2023/7/19 32,896 139.50 2023/7/20 32,490 139.62 2023/7/21 32,304 141.36 2023/7/24 32,700 141.41 2023/7/25 32,682 141.38 2023/7/26 32,668 140.64 2023/7/27 32,891 139.98 2023/7/28 32,579 139.75 2023/7/31 33,172 142.17 2023/8/1 33,476 142.71 2023/8/2 32,707 142.63 2023/8/3 32,159 142.89 2023/8/4 32,192 142.63 2023/8/7 32,254 142.12 2023/8/8 32,377 143.07 2023/8/9 32,204 143.24 2023/8/10 32,473 143.80 2023/8/14 32,059 144.79 2023/8/15 32,238 145.80 2023/8/16 31,766 145.36 2023/8/17 31,626 146.22 2023/8/18 31,450 145.29 2023/8/21 31,565 145.45 2023/8/22 31,856 145.75 2023/8/23 32,010 145.38 2023/8/24 32,287 145.31 2023/8/25 31,624 146.05 2023/8/28 32,169 146.53 2023/8/29 32,226 146.45 2023/8/30 32,333 146.37 2023/8/31 32,619 145.90 2023/9/1 32,710 145.41 2023/9/4 32,939 146.40 2023/9/5 33,036 146.90 2023/9/6 33,241 147.37 2023/9/7 32,991 147.43 2023/9/8 32,606 147.38 2023/9/11 32,467 146.19 2023/9/12 32,776 146.80 2023/9/13 32,706 147.26 2023/9/14 33,168 147.27 2023/9/15 33,533 147.75 2023/9/19 33,242 147.64 2023/9/20 33,023 148.13 2023/9/21 32,571 148.24 2023/9/22 32,402 148.26 2023/9/25 32,678 148.43 2023/9/26 32,315 148.86 2023/9/27 32,371 149.02 2023/9/28 31,872 149.31 2023/9/29 31,857 148.76 2023/10/2 31,759 149.74 2023/10/3 31,237 149.77 2023/10/4 30,526 148.84 2023/10/5 31,075 149.04 2023/10/6 30,994 148.88 2023/10/10 31,746 148.95 2023/10/11 31,936 148.76 2023/10/12 32,494 149.17 2023/10/13 32,315 149.64 2023/10/16 31,659 149.56 2023/10/17 32,040 149.59 2023/10/18 32,042 149.74 2023/10/19 31,430 149.80 2023/10/20 31,259 149.97 2023/10/23 30,999 149.90 2023/10/24 31,063 149.47 2023/10/25 31,269 149.90 2023/10/26 30,601 150.46 2023/10/27 30,991 150.15 2023/10/30 30,696 149.49 2023/10/31 30,858 150.28 2023/11/1 31,601 151.37 2023/11/2 31,949 150.38 2023/11/6 32,708 149.73 2023/11/7 32,271 150.47 2023/11/8 32,166 150.67 2023/11/9 32,646 150.90 2023/11/10 32,568 151.38 2023/11/13 32,585 151.73 2023/11/14 32,695 151.63 2023/11/15 33,519 150.68 2023/11/16 33,424 151.37 2023/11/17 33,585 150.43 2023/11/20 33,388 148.91 2023/11/21 33,354 147.50 2023/11/22 33,451 148.95 2023/11/24 33,625 149.42 2023/11/27 33,447 149.02 2023/11/28 32,408 148.51 2023/11/29 33,321 147.29 2023/11/30 33,486 147.05 2023/12/1 33,431 148.28 2023/12/4 33,231 146.95 2023/12/5 32,775 146.83 2023/12/6 33,445 146.96 2023/12/7 32,858 145.67 2023/12/8 32,307 144.08 2023/12/11 32,791 146.36 2023/12/12 32,843 145.43 2023/12/13 32,926 145.81 2023/12/14 32,686 142.00 2023/12/15 32,970 141.96 2023/12/18 32,758 142.38 2023/12/19 33,219 144.16 2023/12/20 33,675 143.54 2023/12/21 33,140 143.25 2023/12/22 33,169 143.23 2023/12/25 33,254 142.55 2023/12/26 33,305 142.32 2023/12/27 33,681 143.77 2023/12/28 33,539 140.80 2023/12/29 33,454 141.39 2024/1/4 33,288 143.37 2024/1/5 33,377 145.06 2024/1/9 33,763 144.06 2024/1/10 34,441 144.93 2024/1/11 35,049 145.39 2024/1/12 35,577 145.14 2024/1/15 35,901 145.44 2024/1/16 35,619 146.15 2024/1/17 35,477 147.87 2024/1/18 35,466 147.76 2024/1/19 35,963 148.26 2024/1/22 36,546 148.04 2024/1/23 36,517 147.57 2024/1/24 36,226 147.78 2024/1/25 36,236 147.67 2024/1/26 35,751 147.77 2024/1/29 36,036 147.79 2024/1/30 36,065 147.23 2024/1/31 36,286 147.65 2024/2/1 36,011 146.80 2024/2/2 36,158 146.62 2024/2/5 36,354 148.47 2024/2/6 36,160 148.51 2024/2/7 36,119 147.82 2024/2/8 36,863 148.71 2024/2/9 36,897 149.39 2024/2/13 37,963 149.58 2024/2/14 37,703 150.44 2024/2/15 38,157 150.20 2024/2/16 38,487 150.23 2024/2/19 38,470 149.97 2024/2/20 38,363 150.35 2024/2/21 38,262 150.14 2024/2/22 39,098 150.12 2024/2/26 39,233 150.46 2024/2/27 39,239 150.35 2024/2/28 39,208 150.74 2024/2/29 39,166 149.66 2024/3/1 39,910 150.49 2024/3/4 40,109 150.30 2024/3/5 40,097 150.41 2024/3/6 40,090 149.53 2024/3/7 39,598 147.93 2024/3/8 39,688 147.87 2024/3/11 38,820 146.73